永豐智能車供應鏈 (00901)-永豐金-板橋券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.77
漲跌
▲0.13
漲幅
+0.70%
成交量
824張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	50	14.98	14.98	-50	802	-6.23%
2023/09/12	0	0.00	5	14.43	14.52	-5	1,081	-0.46%
2023/09/05	0	0.00	7	14.77	14.81	-7	1,206	-0.58%
2023/08/30	0	0.00	2	14.85	14.83	-2	1,235	-0.16%
2023/08/28	0	0.00	4	14.69	14.63	-4	1,241	-0.32%
2023/08/25	0.4	14.78	0	0.00	14.60	0.4	1,251	0.03%
2023/08/24	0.2	14.94	0	0.00	14.95	0.2	1,257	0.02%
2023/08/23	0.5	14.62	0	0.00	14.66	0.5	1,252	0.04%
2023/08/22	0.2	14.55	0	0.00	14.57	0.2	1,309	0.02%
2023/08/15	0	0.00	0.2	14.49	14.46	-0.2	1,337	-0.01%
2023/08/10	0	0.00	10	14.45	14.44	-10	1,390	-0.72%
2023/08/02	0	0.00	10	14.72	14.64	-10	1,351	-0.74%
2023/08/01	0	0.00	3	15.00	15.03	-3	1,338	-0.22%
2023/07/31	0	0.00	10	15.25	14.96	-10	1,336	-0.75%
2023/07/28	0	0.00	5	15.12	15.14	-5	1,302	-0.38%
2023/07/27	0	0.00	2	15.00	15.00	-2	1,274	-0.16%
2023/07/25	0	0.00	65	15.18	15.04	-65	1,272	-5.11%
2023/07/20	0	0.00	0.1	14.89	14.91	-0.1	1,238	-0.01%
2023/07/18	0	0.00	55	15.15	15.02	-55	1,221	-4.50%
2023/07/14	0	0.00	80	15.11	15.13	-80	1,161	-6.89%
2023/07/13	0	0.00	75	15.02	14.92	-75	1,108	-6.77%
2023/07/07	0	0.00	0.2	14.30	14.33	-0.2	975	-0.02%
2023/07/06	0	0.00	0.3	14.50	14.45	-0.3	972	-0.03%
2023/07/04	0	0.00	5	14.74	14.78	-5	952	-0.53%
2023/07/03	0	0.00	3	14.64	14.64	-3	920	-0.33%
2023/06/29	0	0.00	20	14.35	14.35	-20	898	-2.23%
2023/06/28	0	0.00	0.2	14.36	14.32	-0.2	884	-0.02%
2023/06/26	0	0.00	5	14.45	14.40	-5	859	-0.58%
2023/06/21	0	0.00	2.5	14.58	14.58	-2.5	858	-0.29%
2023/06/14	0	0.00	3	14.56	14.55	-3	830	-0.36%
2023/06/13	1	14.56	1	14.54	14.56	0	820	0.00%
2023/06/12	0	0.00	27	14.21	14.20	-27	753	-3.58%
2023/06/09	2	14.04	0	0.00	14.05	2	744	0.27%
2023/06/01	0	0.00	1.1	13.67	13.68	-1.1	716	-0.15%
2023/05/31	0	0.00	1	13.82	13.79	-1	717	-0.14%
2023/05/29	0	0.00	3	13.77	13.77	-3	698	-0.43%
2023/05/22	0	0.00	2	13.18	13.16	-2	583	-0.34%
2023/05/17	0	0.00	1	12.96	13.00	-1	550	-0.18%
2023/05/09	1	12.85	0	0.00	12.89	1	565	0.18%
2023/05/05	0	0.00	1	12.84	12.81	-1	573	-0.17%
2023/05/04	1	12.71	1	12.78	12.78	0	580	0.00%
2023/05/03	0.2	12.74	0	0.00	12.76	0.2	584	0.03%
2023/05/02	1	12.75	2	12.75	12.77	-1	587	-0.17%
2023/04/28	0.5	12.68	2	12.66	12.68	-1.5	592	-0.25%
2023/04/27	0.2	12.57	4	12.50	12.52	-3.9	594	-0.65%
2023/04/26	0	0.00	1	12.45	12.46	-1	589	-0.17%
2023/04/25	1.2	12.69	6	12.51	12.51	-4.8	589	-0.81%
2023/04/24	1	12.75	0	0.00	12.72	1	583	0.17%
2023/04/07	6	13.10	0	0.00	13.06	6	602	1.00%
2023/03/31	5	13.22	3	13.27	13.18	2	608	0.33%
2023/03/30	0	0.00	5	13.15	13.17	-5	603	-0.83%
2023/03/24	0	0.00	3	13.23	13.28	-3	612	-0.49%
2023/03/23	0	0.00	5	13.18	13.18	-5	609	-0.82%
2023/03/17	0	0.00	2	12.83	12.87	-2	588	-0.34%
2023/03/13	0	0.00	8	12.75	12.85	-8	591	-1.35%
2023/03/09	3	13.05	0	0.00	13.01	3	596	0.50%
2023/03/08	1	13.03	0	0.00	13.04	1	600	0.17%
2023/02/24	3	12.77	3	12.85	12.75	0	595	0.00%
2023/02/23	2	12.80	5	12.75	12.84	-3	598	-0.50%
2023/02/22	0	0.00	6	12.61	12.62	-6	600	-1.00%
2023/02/21	11	12.79	0	0.00	12.78	11	604	1.82%
2023/02/16	0	0.00	2	12.83	12.81	-2	658	-0.30%
2023/02/15	0	0.00	0.3	12.66	12.67	-0.3	675	-0.04%
2023/02/14	0	0.00	11	12.88	12.86	-11	678	-1.62%
2023/02/10	2	12.83	0	0.00	12.85	2	691	0.29%
2023/02/09	0	0.00	3	12.81	12.86	-3	693	-0.43%
2023/02/08	0	0.00	8	12.85	12.85	-8	685	-1.17%
2023/02/06	0	0.00	2.5	12.73	12.68	-2.5	679	-0.37%
2023/02/02	0	0.00	1	12.74	12.80	-1	664	-0.15%
2023/01/30	0	0.00	1	12.51	12.58	-1	667	-0.15%
2023/01/11	0	0.00	1	12.03	12.02	-1	666	-0.15%
2023/01/10	0	0.00	3	11.96	12.00	-3	671	-0.45%
2022/12/20	4	11.68	0	0.00	11.51	4	759	0.53%
2022/12/16	2.3	11.82	0	0.00	11.83	2.3	787	0.29%
2022/12/15	1	12.00	0	0.00	12.06	1	780	0.13%
2022/12/13	5	12.04	0	0.00	11.89	5	777	0.64%
2022/12/06	0	0.00	8	12.24	12.18	-8	767	-1.04%
2022/12/02	0	0.00	1	12.35	12.36	-1	761	-0.13%
2022/12/01	1	12.43	0	0.00	12.37	1	762	0.13%
2022/11/29	2	11.90	0	0.00	12.04	2	751	0.27%
2022/11/28	0	0.00	7	12.00	11.97	-7	747	-0.94%
2022/11/21	2	11.98	0	0.00	11.98	2	739	0.27%
2022/11/16	3	12.14	0	0.00	12.07	3	740	0.41%
2022/11/14	1	12.17	0	0.00	12.17	1	692	0.14%
2022/11/09	1	11.62	0	0.00	11.62	1	648	0.15%
2022/11/07	5	11.24	0	0.00	11.23	5	637	0.78%
2022/11/01	0	0.00	4	10.97	11.02	-4	634	-0.63%
2022/10/25	1	10.70	0	0.00	10.65	1	638	0.16%
2022/10/13	3	10.96	0	0.00	10.83	3	626	0.48%
2022/10/12	2	10.90	0	0.00	10.95	2	616	0.32%
2022/10/11	1.5	10.98	0	0.00	10.98	1.5	610	0.25%
2022/10/04	0	0.00	1	11.30	11.34	-1	593	-0.17%
2022/10/03	1	11.00	300	11.01	11.02	-299	590	-50.61%	大賣/鉅額交易
2022/09/30	300	11.11	0	0.00	11.14	300	591	50.74%	大買/鉅額交易
2022/09/29	1	11.25	5	11.35	11.22	-4	601	-0.67%
2022/09/28	2	11.28	0	0.00	11.25	2	613	0.33%
2022/09/27	2	11.51	2	11.51	11.54	0	626	0.00%
2022/09/26	1	11.50	0	0.00	11.52	1	643	0.16%
2022/09/23	1	11.80	0	0.00	11.83	1	659	0.15%
2022/09/21	20	12.13	4	12.09	12.12	16	677	2.36%
2022/09/08	0	0.00	11	12.15	12.19	-11	821	-1.34%
2022/08/29	1	12.35	0	0.00	12.41	1	857	0.12%
2022/08/23	3	12.60	0	0.00	12.59	3	866	0.35%
2022/08/09	0	0.00	1	12.45	12.54	-1	912	-0.11%
2022/08/08	0	0.00	1	12.48	12.52	-1	915	-0.11%
2022/07/26	0	0.00	100	12.24	12.18	-100	963	-10.38%
2022/07/25	1	12.33	0	0.00	12.31	1	984	0.10%
2022/07/22	0	0.00	3	12.34	12.36	-3	1,017	-0.29%
2022/07/21	5	12.20	2	12.24	12.35	3	1,048	0.29%
2022/07/12	1	11.25	0	0.00	11.25	1	1,099	0.09%
2022/07/08	3	11.64	0	0.00	11.59	3	1,125	0.27%
2022/07/07	0	0.00	0.2	11.42	11.42	-0.2	1,147	-0.02%
2022/07/04	1	11.20	0	0.00	11.19	1	1,186	0.08%
2022/07/01	4.2	11.45	0	0.00	11.33	4.2	1,219	0.34%
2022/06/30	3	11.88	0	0.00	11.82	3	1,204	0.25%
2022/06/28	2	12.35	0	0.00	12.26	2	1,187	0.17%
2022/06/23	0	0.00	32	12.13	12.13	-32	1,203	-2.66%
2022/06/20	0	0.00	6	12.40	12.38	-6	1,151	-0.52%
2022/06/15	1	12.91	0	0.00	12.87	1	1,125	0.09%
2022/06/14	1	12.82	0	0.00	12.91	1	1,145	0.09%
2022/06/09	1	13.40	0	0.00	13.44	1	1,182	0.08%
2022/06/06	1	13.42	0	0.00	13.43	1	1,203	0.08%
2022/06/01	0	0.00	2	13.47	13.47	-2	1,314	-0.15%
2022/05/24	1	12.87	0	0.00	12.80	1	1,452	0.07%
2022/05/23	0	0.00	8	13.05	13.00	-8	1,447	-0.55%
2022/05/19	0	0.00	0.1	12.86	12.89	-0.1	1,525	-0.01%
2022/05/17	1	12.96	0	0.00	12.97	1	1,555	0.06%
2022/05/12	0	0.00	1	12.69	12.55	-1	1,632	-0.06%
2022/05/09	2	12.86	0	0.00	12.84	2	1,662	0.12%
2022/05/05	0	0.00	3	13.33	13.32	-3	1,702	-0.18%
2022/04/27	4	12.82	0	0.00	12.86	4	1,938	0.21%
2022/04/25	11	13.15	0	0.00	13.14	11	1,953	0.56%
2022/04/22	4	13.48	0	0.00	13.50	4	1,970	0.20%
2022/04/20	3	13.60	0	0.00	13.62	3	2,016	0.15%
2022/04/19	1	13.60	0	0.00	13.58	1	2,054	0.05%
2022/04/18	1	13.45	0	0.00	13.47	1	2,085	0.05%
2022/04/15	4	13.59	0	0.00	13.54	4	2,111	0.19%
2022/04/14	1.5	13.81	2	13.82	13.84	-0.5	2,178	-0.02%
2022/04/13	0	0.00	14	13.75	13.84	-14	2,263	-0.62%
2022/04/12	52	13.60	0	0.00	13.58	52	2,329	2.23%
2022/04/11	8	13.69	10	13.64	13.59	-2	2,418	-0.08%
2022/04/08	4	13.90	0	0.00	13.91	4	2,462	0.16%
2022/04/07	7	13.97	0	0.00	13.89	7	2,490	0.28%
2022/04/06	4	14.15	0	0.00	14.17	4	2,518	0.16%
2022/04/01	1	14.29	0	0.00	14.32	1	2,579	0.04%
2022/03/31	0.5	14.47	4	14.47	14.47	-3.5	2,659	-0.13%
2022/03/30	1.5	14.48	0	0.00	14.51	1.5	2,754	0.05%
2022/03/29	2	14.40	0	0.00	14.37	2	2,895	0.07%
2022/03/25	1	14.55	0	0.00	14.58	1	2,991	0.03%
2022/03/22	0	0.00	2	14.43	14.41	-2	3,567	-0.06%
2022/03/16	20	13.86	0	0.00	13.90	20	3,999	0.50%
2022/03/15	21	13.90	5	13.90	13.88	16	4,040	0.40%
2022/03/14	2	14.23	0	0.00	14.22	2	4,083	0.05%
2022/03/10	0	0.00	1	14.40	14.38	-1	4,204	-0.02%
2022/03/07	5	14.18	0	0.00	14.16	5	4,341	0.12%
2022/03/04	5	14.67	0	0.00	14.64	5	4,346	0.12%
2022/03/03	5	14.91	0	0.00	14.82	5	4,392	0.11%
2022/03/01	11	14.88	0	0.00	14.89	11	4,532	0.24%
2022/02/25	4	14.61	0	0.00	14.61	4	4,591	0.09%
2022/02/24	15	14.75	10	14.63	14.63	5	4,639	0.11%
2022/02/23	1	14.93	10	14.93	14.97	-9	4,624	-0.19%
2022/02/22	4	14.89	10	14.86	14.93	-6	4,714	-0.13%
2022/02/18	0	0.00	1	15.09	15.12	-1	4,800	-0.02%
2022/02/17	0	0.00	16	15.17	15.13	-16	4,889	-0.33%
2022/02/16	1	15.11	0	0.00	15.11	1	4,969	0.02%
2022/02/15	2	14.90	0	0.00	14.90	2	5,058	0.04%
2022/02/14	4	14.91	0	0.00	14.92	4	5,157	0.08%
2022/02/10	0	0.00	1	15.19	15.28	-1	5,323	-0.02%
2022/02/09	0	0.00	2	15.10	15.16	-2	5,419	-0.04%
2022/02/08	1	15.03	10	15.03	15.01	-9	5,537	-0.16%
2022/02/07	4	14.90	15	15.01	14.97	-11	5,669	-0.19%
2022/01/26	2	14.97	0	0.00	14.93	2	5,761	0.03%
2022/01/24	22	15.12	21	15.08	15.20	1	5,867	0.02%
2022/01/21	1	15.16	0	0.00	15.10	1	5,971	0.02%
2022/01/20	1	15.30	0	0.00	15.41	1	5,954	0.02%
2022/01/19	1	15.37	0	0.00	15.38	1	6,101	0.02%
2022/01/18	35	15.59	0	0.00	15.50	35	6,276	0.56%
2022/01/17	0	0.00	4	15.61	15.65	-4	6,435	-0.06%
2022/01/14	1	15.36	0	0.00	15.48	1	6,601	0.02%
2022/01/12	0	0.00	2	15.48	15.57	-2	6,998	-0.03%
2022/01/11	33	15.43	4	15.43	15.45	29	7,210	0.40%
2022/01/10	1	15.41	0	0.00	15.50	1	7,449	0.01%
2022/01/07	15	15.57	8	15.75	15.49	7	7,696	0.09%
2022/01/06	30	15.74	30	15.71	15.70	0	7,819	0.00%
2022/01/05	1	15.93	29	15.90	15.90	-28	7,956	-0.35%
2022/01/04	0	0.00	17	15.84	15.88	-17	8,068	-0.21%
2022/01/03	0	0.00	2	15.55	15.57	-2	8,103	-0.02%
2021/12/30	1	15.51	10	15.52	15.54	-9	8,353	-0.11%
2021/12/29	3	15.52	10	15.52	15.55	-7	8,769	-0.08%
2021/12/24	0	0.00	7	15.29	15.28	-7	10,052	-0.07%
2021/12/23	30	15.21	20	15.20	15.20	10	10,580	0.09%
2021/12/22	10	15.07	10	15.06	15.07	0	10,706	0.00%
2021/12/20	5	14.96	0	0.00	14.94	5	14,076	0.04%
2021/12/17	2	15.08	31	15.05	15.08	-29	14,970	-0.19%
2021/12/16	1	15.06	0	0.00	15.12	1	19,778	0.01%
2021/12/15	42.1	14.95	10	14.98	14.96	32.1	19,122	0.17%