中信電池及儲能 (00902)-臺銀-民權券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.01
漲跌
▼0.19
漲幅
-1.86%
成交量
4,644張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	10.03	2.1	10.02	10.01	0.9	3,733	0.02%
2024/05/10	0	0.00	1	10.20	10.20	-1	3,716	-0.03%
2024/05/09	0	0.00	4.3	10.17	10.19	-4.3	3,789	-0.11%
2024/05/08	0	0.00	91.1	10.11	10.11	-91.1	3,746	-2.43%
2024/05/07	0	0.00	5.8	10.23	10.21	-5.8	3,816	-0.15%
2024/05/06	0	0.00	56	10.11	10.10	-56	3,822	-1.47%
2024/04/30	0	0.00	3	10.12	10.10	-3	4,041	-0.07%
2024/04/29	0	0.00	3	10.05	10.03	-3	4,054	-0.07%
2024/04/26	0	0.00	0.7	9.71	9.75	-0.7	4,152	-0.02%
2024/04/24	10	9.56	0	0.00	9.56	10	4,215	0.24%
2024/04/23	0.1	9.49	0	0.00	9.45	0.1	4,256	0.00%
2024/04/22	100	9.49	0	0.00	9.48	100	4,275	2.34%
2024/04/19	0.4	9.45	5	9.45	9.45	-4.7	4,283	-0.11%
2024/04/18	0.1	9.64	0	0.00	9.63	0.1	4,228	0.00%
2024/04/17	4.2	9.59	3	9.64	9.57	1.2	4,216	0.03%
2024/04/16	3.1	9.65	3	9.59	9.61	0.1	4,222	0.00%
2024/04/15	2	9.82	0	0.00	9.83	2	4,181	0.05%
2024/04/12	3	9.91	20	9.97	9.91	-17	4,197	-0.41%
2024/04/11	0.1	9.93	0	0.00	9.97	0.1	4,219	0.00%
2024/04/10	1	9.96	279	9.95	9.94	-278	4,302	-6.46%	大賣/鉅額交易
2024/04/08	0	9.99	0	0.00	9.96	0	4,314	0.00%
2024/04/03	0	0.00	0	10.03	10.00	0	4,329	0.00%
2024/04/02	0.5	10.18	0	0.00	10.18	0.5	4,362	0.01%
2024/04/01	8	10.21	0	0.00	10.20	8	4,368	0.18%
2024/03/22	4	10.15	5	10.11	10.16	-1	4,346	-0.02%
2024/03/20	6	10.02	0	0.00	10.00	6	4,318	0.14%
2024/03/18	10	9.90	13	10.01	10.01	-3	4,328	-0.07%
2024/03/15	0.2	9.76	0	0.00	9.76	0.2	4,293	0.00%
2024/03/14	3	9.94	3	9.99	9.96	0	4,272	0.00%
2024/03/13	5.3	10.04	24	10.02	10.01	-18.7	4,238	-0.44%
2024/03/12	29	9.94	10	10.01	10.01	19	4,227	0.45%
2024/03/08	10	9.46	0	0.00	9.45	10	4,077	0.25%
2024/03/07	3	9.42	0	0.00	9.41	3	4,057	0.07%
2024/03/06	1.2	9.33	4	9.41	9.38	-2.8	4,062	-0.07%
2024/03/05	0	0.00	6	9.53	9.54	-6	4,033	-0.15%
2024/03/04	8	9.75	20	9.74	9.74	-12	4,002	-0.30%
2024/03/01	0	0.00	25	9.62	9.61	-25	3,967	-0.63%
2024/02/19	2	9.17	5	9.17	9.16	-3	3,978	-0.08%
2024/02/16	15	9.22	0	0.00	9.26	15	4,035	0.37%
2024/02/15	4	9.09	0	0.00	9.11	4	4,011	0.10%
2024/02/05	0.2	8.67	0	0.00	8.76	0.2	3,889	0.00%
2024/02/02	1	8.82	0	0.00	8.78	1	3,854	0.03%
2024/02/01	0	0.00	23	8.68	8.73	-23	3,879	-0.59%
2024/01/31	2.9	8.72	0	0.00	8.71	2.9	3,845	0.08%
2024/01/30	3	8.77	0	0.00	8.73	3	3,905	0.08%
2024/01/29	3.3	8.83	0	0.00	8.78	3.3	4,007	0.08%
2024/01/25	20	8.81	0	0.00	8.88	20	3,963	0.50%
2024/01/24	11.2	8.92	0	0.00	8.86	11.2	3,844	0.29%
2024/01/22	14.2	9.04	0	0.00	8.97	14.2	3,843	0.37%
2024/01/19	2	9.13	0	0.00	9.13	2	3,804	0.05%
2024/01/18	7	9.15	0	0.00	9.12	7	3,913	0.18%
2024/01/17	9.2	9.24	0	0.00	9.19	9.2	3,972	0.23%
2024/01/16	11	9.37	0	0.00	9.37	11	3,994	0.28%
2024/01/15	6.9	9.43	0	0.00	9.38	6.9	4,045	0.17%
2024/01/11	0	0.00	4	9.45	9.55	-4	4,284	-0.09%
2024/01/10	0	0.00	1	9.42	9.42	-1	4,305	-0.02%
2024/01/08	0.2	9.42	0	0.00	9.40	0.2	4,361	0.00%
2024/01/04	1	9.60	125	9.45	9.48	-124	4,341	-2.85%	大賣/鉅額交易
2024/01/03	9	9.65	0	0.00	9.65	9	4,287	0.21%
2023/12/28	67	9.87	0	0.00	9.88	67	4,226	1.59%
2023/12/27	1	9.75	2	9.75	9.76	-1	4,196	-0.02%
2023/12/25	4	9.80	0	0.00	9.80	4	4,247	0.09%
2023/12/22	0	0.00	4	9.73	9.83	-4	4,318	-0.09%
2023/12/21	5	9.68	0	0.00	9.77	5	4,343	0.12%
2023/12/18	1	9.82	0	0.00	9.78	1	4,592	0.02%
2023/12/15	12	9.83	0	0.00	9.79	12	4,622	0.26%
2023/12/14	0	0.00	1	9.64	9.63	-1	4,658	-0.02%
2023/12/13	5	9.56	0	0.00	9.55	5	4,660	0.11%
2023/12/11	22	9.68	0.9	9.70	9.70	21.1	4,697	0.45%
2023/12/07	6.1	9.60	0	0.00	9.63	6.1	4,929	0.12%
2023/12/05	0.3	9.64	0	0.00	9.64	0.3	5,006	0.01%
2023/12/04	0	0.00	2	9.73	9.70	-2	5,170	-0.04%
2023/12/01	16.3	9.66	0	0.00	9.66	16.3	5,201	0.31%
2023/11/30	0	0.00	1.1	9.74	9.73	-1.1	5,189	-0.02%
2023/11/27	25.3	9.78	0	0.00	9.74	25.3	5,155	0.49%
2023/11/22	12.4	9.90	0	0.00	9.89	12.4	5,158	0.24%
2023/11/20	3	9.95	5	10.00	10.00	-2	5,120	-0.04%
2023/11/17	20.3	9.85	0	0.00	9.86	20.3	5,131	0.39%
2023/11/15	0	0.00	7	10.13	10.14	-7	5,092	-0.14%
2023/11/14	0	0.00	4	9.87	9.82	-4	5,042	-0.08%
2023/11/09	3	9.86	0.9	9.90	9.92	2.1	5,085	0.04%
2023/11/08	3	10.03	0	0.00	10.03	3	5,084	0.06%
2023/11/07	0	0.00	1	10.05	10.08	-1	5,070	-0.02%
2023/11/06	5.2	10.35	8.5	10.42	10.42	-3.3	5,007	-0.07%
2023/11/01	1	9.37	0	0.00	9.30	1	4,884	0.02%
2023/10/31	0	0.00	0.5	9.30	9.29	-0.5	4,912	-0.01%
2023/10/30	3	9.50	0	0.00	9.58	3	4,885	0.06%
2023/10/27	89	9.37	32	9.40	9.40	57	4,908	1.16%
2023/10/26	68.4	9.19	10	9.17	9.12	58.4	4,891	1.19%
2023/10/25	3.4	9.60	0	0.00	9.53	3.4	4,781	0.07%
2023/10/24	5.1	9.66	10	9.59	9.68	-4.9	4,912	-0.10%
2023/10/23	3.3	9.72	56	9.70	9.70	-52.7	5,339	-0.99%
2023/10/20	3.1	9.85	3	9.76	9.87	0.1	5,390	0.00%
2023/10/19	21.3	10.02	0	0.00	10.01	21.3	5,351	0.40%
2023/10/18	13	10.36	0	0.00	10.36	13	5,220	0.25%
2023/10/16	2.5	10.36	10	10.45	10.30	-7.5	5,291	-0.14%
2023/10/13	13	10.56	0	0.00	10.57	13	5,351	0.24%
2023/10/12	83	10.72	0	0.00	10.74	83	5,369	1.55%
2023/10/11	50	10.44	0	0.00	10.44	50	5,401	0.93%
2023/10/06	3.2	10.31	26	10.27	10.27	-22.9	5,504	-0.42%
2023/10/05	33	10.33	0	0.00	10.32	33	5,555	0.59%
2023/10/04	11.5	10.23	0.1	10.26	10.22	11.4	5,607	0.20%
2023/10/03	4.4	10.45	0	0.00	10.45	4.4	5,646	0.08%
2023/09/28	4	10.45	0	0.00	10.47	4	5,723	0.07%
2023/09/27	6	10.41	0	0.00	10.46	6	5,737	0.10%
2023/09/26	2	10.53	0	0.00	10.53	2	5,748	0.03%
2023/09/25	9	10.70	0	0.00	10.64	9	5,827	0.15%
2023/09/22	9	10.75	10	10.76	10.76	-1	5,748	-0.02%
2023/09/21	8.9	10.88	0	0.00	10.84	8.9	5,706	0.16%
2023/09/20	10	11.01	0	0.00	11.01	10	5,597	0.18%
2023/09/19	22	11.09	0	0.00	11.04	22	5,559	0.40%
2023/09/18	6	11.13	0	0.00	11.16	6	5,495	0.11%
2023/09/15	4	11.18	0	0.00	11.17	4	5,473	0.07%
2023/09/14	5	11.15	5.4	11.13	11.11	-0.4	5,451	-0.01%
2023/09/13	20.1	11.14	0	0.00	11.10	20.1	5,413	0.37%
2023/09/12	1.7	11.21	0	0.00	11.27	1.7	5,347	0.03%
2023/09/11	1.7	11.28	0	0.00	11.32	1.7	5,326	0.03%
2023/09/08	16	11.36	0	0.00	11.34	16	5,381	0.30%
2023/09/07	29.7	11.53	90	11.53	11.50	-60.3	5,325	-1.13%
2023/09/06	11	11.81	0	0.00	11.79	11	5,185	0.21%
2023/09/04	0	0.00	2	11.91	11.93	-2	5,255	-0.04%
2023/09/01	3	11.86	0	0.00	11.87	3	5,324	0.06%
2023/08/31	6	11.92	0	0.00	11.93	6	5,326	0.11%
2023/08/25	3	11.78	0	0.00	11.77	3	5,470	0.05%
2023/08/24	0	0.00	3	11.84	11.87	-3	5,522	-0.05%
2023/08/23	8	11.70	0	0.00	11.73	8	5,613	0.14%
2023/08/22	3	11.88	0.1	11.95	11.87	2.9	5,651	0.05%
2023/08/21	5.3	11.80	0	0.00	11.79	5.3	5,709	0.09%
2023/08/18	2.1	11.91	0	0.00	11.82	2.1	5,735	0.04%
2023/08/17	14	11.77	5	11.81	11.89	9	5,782	0.16%
2023/08/16	1	11.91	0	0.00	11.90	1	5,751	0.02%
2023/08/14	3	12.09	3	12.19	12.05	0	5,752	0.00%
2023/08/09	0	0.00	3	12.62	12.62	-3	5,778	-0.05%
2023/08/07	4	12.58	1	12.52	12.56	3	5,823	0.05%
2023/08/04	1	12.82	0	0.00	12.80	1	5,839	0.02%
2023/07/31	0.2	13.05	0	0.00	13.02	0.2	5,769	0.00%
2023/07/28	0	0.00	4	12.57	12.78	-4	5,700	-0.07%
2023/07/27	9	12.82	13	13.13	12.77	-4	5,695	-0.07%
2023/07/26	1.2	13.54	16	13.53	13.30	-14.9	5,493	-0.27%
2023/07/25	1	13.15	0	0.00	13.18	1	5,036	0.02%
2023/07/24	1	12.82	11	12.84	12.89	-10	4,974	-0.20%
2023/07/21	2	12.74	0	0.00	12.79	2	5,058	0.04%
2023/07/20	1	12.89	5	12.88	12.89	-4	5,417	-0.07%
2023/07/18	0	0.00	2	12.70	12.80	-2	5,721	-0.03%
2023/07/17	1	12.65	0	0.00	12.54	1	5,660	0.02%
2023/07/13	0	0.00	32	12.72	12.71	-32	5,699	-0.56%
2023/07/12	0	0.00	8	12.60	12.57	-8	5,606	-0.14%
2023/07/11	0.2	12.69	0	0.00	12.61	0.2	5,627	0.00%
2023/07/10	15	12.51	16	12.60	12.57	-1	5,605	-0.02%
2023/07/05	17	12.56	27	12.52	12.51	-10	5,759	-0.17%
2023/07/04	2	12.48	0	0.00	12.51	2	5,754	0.03%
2023/07/03	0	0.00	12.9	12.42	12.41	-12.9	5,946	-0.22%
2023/06/29	8	11.93	10	11.91	11.91	-2	5,900	-0.03%
2023/06/28	15	12.01	0	0.00	11.99	15	5,866	0.26%
2023/06/21	0	0.00	6	12.32	12.29	-6	5,913	-0.10%
2023/06/20	2	12.32	3	12.33	12.30	-1	5,955	-0.02%
2023/06/19	10	12.38	40	12.33	12.33	-30	6,057	-0.50%
2023/06/16	2	12.41	1	12.42	12.44	1	6,114	0.02%
2023/06/14	1	12.29	0	0.00	12.20	1	6,308	0.02%
2023/06/08	4	12.00	3	12.08	11.97	1	6,390	0.02%
2023/06/05	4	12.00	0	0.00	12.00	4	6,459	0.06%
2023/06/02	0	0.00	31.1	11.91	11.96	-31.1	6,474	-0.48%
2023/06/01	3	11.66	3	11.73	11.71	0	6,505	0.00%
2023/05/30	9	11.65	0	0.00	11.67	9	6,501	0.14%
2023/05/29	18.2	11.72	2	11.76	11.71	16.2	6,481	0.25%
2023/05/26	12	11.79	3	11.77	11.77	9	6,390	0.14%
2023/05/25	5	11.94	0	0.00	11.93	5	6,351	0.08%
2023/05/24	0	0.00	12	12.11	12.11	-12	6,422	-0.19%
2023/05/23	4	12.09	0	0.00	12.06	4	6,459	0.06%
2023/05/22	10	11.95	3	11.97	11.94	7	6,611	0.11%
2023/05/19	3.2	11.90	0	0.00	11.90	3.2	6,662	0.05%
2023/05/16	0	0.00	14	12.00	12.00	-14	6,615	-0.21%
2023/05/15	8.1	11.72	8	11.89	11.91	0.1	6,576	0.00%
2023/05/12	3	11.81	10	11.88	11.81	-7	6,556	-0.11%
2023/05/11	20	11.93	28	11.90	11.90	-8	6,545	-0.12%
2023/05/09	30.1	11.71	0	0.00	11.72	30.1	6,487	0.46%
2023/05/05	2	11.77	3	11.81	11.81	-1	6,588	-0.02%
2023/05/04	3	11.80	0	0.00	11.83	3	6,621	0.05%
2023/05/03	28	11.81	10	11.80	11.79	18	6,699	0.27%
2023/05/02	0	0.00	0	11.98	11.92	0	6,763	0.00%
2023/04/28	2	11.88	5.7	11.91	11.84	-3.7	7,116	-0.05%
2023/04/27	1	11.84	5	11.82	11.80	-4	7,104	-0.06%
2023/04/26	34.2	11.67	0	0.00	11.77	34.2	7,089	0.48%
2023/04/25	25.3	11.63	12.3	11.74	11.56	13	7,040	0.18%
2023/04/24	27.2	11.94	0	0.00	11.92	27.2	6,736	0.40%
2023/04/21	3.3	12.26	43	12.24	12.25	-39.7	6,368	-0.62%
2023/04/20	5	12.42	0	0.00	12.40	5	6,361	0.08%
2023/04/18	0	0.00	3.7	12.73	12.70	-3.7	6,518	-0.06%
2023/04/17	9	12.57	0	0.00	12.60	9	6,454	0.14%
2023/04/14	10	12.53	1	12.54	12.53	9	6,513	0.14%
2023/04/13	7	12.37	0	0.00	12.36	7	6,473	0.11%
2023/04/12	6.1	12.37	0	0.00	12.39	6.1	6,445	0.10%
2023/04/11	7	12.51	3	12.53	12.52	4	6,419	0.06%
2023/04/10	0	0.00	1	12.14	12.23	-1	6,332	-0.02%
2023/04/07	1.4	12.11	0	0.00	12.10	1.4	6,283	0.02%
2023/04/06	7.1	12.11	0	0.00	12.09	7.1	6,248	0.11%
2023/03/31	1.2	12.57	0	0.00	12.55	1.2	6,047	0.02%
2023/03/29	5	12.40	0	0.00	12.34	5	6,067	0.08%
2023/03/27	10.3	12.30	0	0.00	12.32	10.3	6,190	0.17%
2023/03/24	9	12.38	0	0.00	12.36	9	6,266	0.14%
2023/03/23	11	12.50	0	0.00	12.51	11	6,251	0.18%
2023/03/22	2	12.48	9	12.37	12.47	-7	6,223	-0.11%
2023/03/21	6	12.13	0	0.00	12.13	6	6,162	0.10%
2023/03/20	4.3	12.03	2	12.06	12.04	2.3	6,144	0.04%
2023/03/17	12	12.16	2	12.23	12.18	10	6,057	0.17%
2023/03/16	13	12.25	0	0.00	12.24	13	5,886	0.22%
2023/03/15	6	12.43	3	12.52	12.42	3	5,926	0.05%
2023/03/14	19.4	12.31	0	0.00	12.35	19.4	5,956	0.33%
2023/03/13	3	12.57	0	0.00	12.58	3	5,822	0.05%
2023/03/10	30	12.68	0	0.00	12.69	30	5,763	0.52%
2023/03/09	1	12.87	10.5	12.88	12.88	-9.5	5,743	-0.17%
2023/03/08	12.5	12.93	0	0.00	12.91	12.5	5,754	0.22%
2023/03/07	0	0.00	5	13.14	13.18	-5	5,728	-0.09%
2023/03/06	1	12.97	10	13.13	13.16	-9	5,772	-0.16%
2023/03/03	4	12.82	0	0.00	12.86	4	5,748	0.07%
2023/03/02	8	12.81	0	0.00	12.82	8	5,780	0.14%
2023/03/01	0	0.00	3	12.86	12.90	-3	5,819	-0.05%
2023/02/24	3	12.80	10	12.84	12.80	-7	5,861	-0.12%
2023/02/23	1.2	12.77	1	12.74	12.77	0.2	5,901	0.00%
2023/02/22	25	12.77	6	12.79	12.75	19	5,906	0.32%
2023/02/21	11	12.98	0	0.00	13.01	11	5,877	0.19%
2023/02/20	16	13.04	1	12.96	12.98	15	5,876	0.26%
2023/02/17	4	13.37	0	0.00	13.32	4	5,715	0.07%
2023/02/16	0.5	13.65	0	0.00	13.63	0.5	5,749	0.01%
2023/02/13	2	13.47	0	0.00	13.45	2	5,980	0.03%
2023/02/10	0	0.00	8	13.63	13.49	-8	6,011	-0.13%
2023/02/06	1	13.72	0	0.00	13.59	1	6,169	0.02%
2023/02/03	0	0.00	3	13.75	13.75	-3	6,158	-0.05%
2023/02/02	1	14.07	4	13.96	13.96	-3	6,029	-0.05%
2023/02/01	5	14.00	0	0.00	13.98	5	6,001	0.08%
2023/01/31	4	13.85	11	13.82	13.82	-7	5,931	-0.12%
2023/01/17	2	12.99	0	0.00	12.89	2	5,564	0.04%
2023/01/13	0.5	13.01	16	13.05	12.99	-15.5	5,537	-0.28%
2023/01/11	0	0.00	1	12.82	12.83	-1	5,476	-0.02%
2023/01/10	8	12.77	0	0.00	12.81	8	5,529	0.14%
2023/01/09	0.2	12.66	0	0.00	12.66	0.2	5,518	0.00%
2023/01/06	1	12.51	1	12.29	12.44	0	5,420	0.00%
2023/01/05	0	0.00	19	12.13	12.26	-19	5,359	-0.35%
2023/01/04	11	12.07	0	0.00	12.04	11	5,337	0.21%
2022/12/30	2	12.21	2	12.28	12.22	0	5,211	0.00%
2022/12/29	0.1	12.09	0	0.00	12.17	0.1	5,219	0.00%
2022/12/28	21	12.18	0	0.00	12.19	21	5,232	0.40%
2022/12/27	16	12.52	1	12.64	12.52	15	5,167	0.29%
2022/12/26	14	12.39	0	0.00	12.44	14	5,143	0.27%
2022/12/23	11	12.25	0	0.00	12.25	11	5,199	0.21%
2022/12/22	3.1	12.52	0	0.00	12.51	3.1	5,189	0.06%
2022/12/21	2	12.60	1	12.70	12.58	1	5,192	0.02%
2022/12/20	3	12.68	8	12.68	12.68	-5	5,206	-0.10%
2022/12/19	3	12.97	0	0.00	12.90	3	5,147	0.06%
2022/12/16	11	12.92	0	0.00	12.84	11	5,222	0.21%
2022/12/15	8	12.97	2.2	13.07	13.07	5.8	5,142	0.11%
2022/12/13	6	13.06	0	0.00	13.02	6	5,132	0.12%
2022/12/12	2	13.12	0	0.00	13.14	2	5,110	0.04%
2022/12/09	0.2	13.32	0	0.00	13.28	0.2	5,140	0.00%
2022/12/07	100	13.44	0	0.00	13.45	100	5,169	1.93%
2022/12/06	1	13.40	0	0.00	13.32	1	5,126	0.02%
2022/11/30	1	13.23	3	13.35	13.38	-2	5,131	-0.04%
2022/11/29	8	13.02	0	0.00	13.13	8	5,106	0.16%
2022/11/28	5	13.11	0	0.00	13.10	5	5,099	0.10%
2022/11/24	0.2	13.60	6	13.60	13.57	-5.9	5,157	-0.11%
2022/11/23	8.1	13.31	0	0.00	13.36	8.1	5,147	0.16%
2022/11/22	3.1	13.48	0	0.00	13.35	3.1	5,164	0.06%
2022/11/21	6	13.33	0	0.00	13.38	6	5,129	0.12%
2022/11/17	16	13.77	50	13.63	13.60	-34	5,132	-0.66%
2022/11/16	14	14.04	0	0.00	13.98	14	5,065	0.28%
2022/11/15	4	14.10	3	14.13	14.28	1	5,127	0.02%
2022/11/14	0	0.00	10	14.50	14.38	-10	5,183	-0.19%
2022/11/11	0	0.00	21	14.46	14.45	-21	5,159	-0.41%
2022/11/09	1	14.38	17	14.50	14.39	-16	5,263	-0.30%
2022/11/08	2	14.23	0	0.00	14.20	2	5,567	0.04%
2022/11/07	0	0.00	6	14.32	14.29	-6	5,678	-0.11%
2022/11/04	1	13.88	0	0.00	14.11	1	5,696	0.02%
2022/11/02	1	13.71	0	0.00	13.79	1	5,798	0.02%
2022/10/28	2	13.36	0	0.00	13.27	2	5,803	0.03%
2022/10/26	1	13.38	2	13.47	13.44	-1	5,902	-0.02%
2022/10/25	0	0.00	0.4	13.23	13.20	-0.4	6,115	-0.01%
2022/10/24	0	0.00	0.6	13.16	13.11	-0.6	6,093	-0.01%
2022/10/21	1	12.88	0	0.00	12.94	1	6,119	0.02%
2022/10/20	4.1	12.81	0	0.00	12.96	4.1	6,129	0.07%
2022/10/19	0.2	13.40	0	0.00	13.27	0.2	6,095	0.00%
2022/10/17	3	12.90	0	0.00	12.93	3	6,034	0.05%
2022/10/13	0	0.00	6	13.04	13.00	-6	6,044	-0.10%
2022/10/11	2	13.20	0	0.00	13.18	2	6,059	0.03%
2022/10/07	0	0.00	1	13.47	13.38	-1	6,066	-0.02%
2022/10/06	0	0.00	1.7	13.51	13.54	-1.7	6,132	-0.03%
2022/10/05	0	0.00	1.5	13.42	13.45	-1.5	6,164	-0.02%
2022/10/04	0.2	13.14	0	0.00	13.16	0.2	6,187	0.00%
2022/10/03	1.3	12.80	0	0.00	12.78	1.3	6,287	0.02%
2022/09/30	3	12.91	0	0.00	12.95	3	6,357	0.05%
2022/09/28	3	13.03	0	0.00	13.02	3	6,422	0.05%
2022/09/27	3.6	13.40	0	0.00	13.39	3.6	6,446	0.06%
2022/09/26	4.3	13.62	0	0.00	13.57	4.3	6,448	0.07%
2022/09/23	29	13.85	0	0.00	13.81	29	6,527	0.44%
2022/09/22	2	14.01	0	0.00	14.02	2	6,569	0.03%
2022/09/20	0	0.00	8	14.26	14.28	-8	6,745	-0.12%
2022/09/16	16	14.06	0	0.00	14.00	16	7,047	0.23%
2022/09/15	4	14.42	4	14.41	14.38	0	7,080	0.00%
2022/09/14	2	14.47	1	14.38	14.47	1	7,112	0.01%
2022/09/13	0	0.00	7	14.58	14.68	-7	7,167	-0.10%
2022/09/12	2	14.45	24	14.48	14.49	-22	7,416	-0.30%
2022/09/08	2	14.27	0	0.00	14.28	2	7,522	0.03%
2022/09/07	0	0.00	3	13.94	14.09	-3	7,625	-0.04%
2022/09/06	2	13.98	0	0.00	13.94	2	7,663	0.03%
2022/09/05	4	13.90	0	0.00	13.87	4	7,771	0.05%
2022/09/02	1	13.98	1	13.96	13.94	0	7,878	0.00%
2022/09/01	25	14.10	0	0.00	14.05	25	7,903	0.32%
2022/08/31	14	14.21	93	14.29	14.33	-79	7,880	-1.00%
2022/08/30	3.1	14.44	20	14.45	14.46	-16.9	7,994	-0.21%
2022/08/29	23.1	14.35	0	0.00	14.42	23.1	8,124	0.28%
2022/08/26	2	14.79	10	14.78	14.79	-8	8,363	-0.10%
2022/08/25	2	14.66	30	14.68	14.64	-28	8,381	-0.33%
2022/08/23	2	14.81	140	14.79	14.76	-138	8,386	-1.65%	大賣/鉅額交易
2022/08/22	2	14.65	20	14.77	14.79	-18	8,411	-0.21%
2022/08/19	1	14.90	0	0.00	14.90	1	8,308	0.01%
2022/08/18	43	15.19	0	0.00	15.09	43	8,252	0.52%
2022/08/17	2	15.18	5	15.16	15.20	-3	8,236	-0.04%
2022/08/16	72	15.34	0	0.00	15.27	72	8,162	0.88%
2022/08/15	91	15.30	11.1	15.20	15.27	79.9	8,093	0.99%
2022/08/12	2	14.89	40	14.84	14.89	-38	7,864	-0.48%
2022/08/11	6	14.76	2	14.67	14.75	4	7,767	0.05%
2022/08/10	2.1	14.66	0	0.00	14.49	2.1	7,771	0.03%
2022/08/09	3.1	14.72	32	14.54	14.72	-29	7,802	-0.37%
2022/08/08	2	14.41	1	14.41	14.41	1	7,717	0.01%
2022/08/05	5	14.38	0	0.00	14.31	5	7,724	0.06%
2022/08/04	1	14.24	0	0.00	14.24	1	7,769	0.01%
2022/08/03	5	14.53	0	0.00	14.39	5	7,831	0.06%
2022/08/02	0	0.00	4	14.47	14.40	-4	7,859	-0.05%
2022/08/01	0	0.00	2	14.49	14.50	-2	7,807	-0.03%
2022/07/29	4	14.10	10	14.20	14.11	-6	7,641	-0.08%
2022/07/28	3	14.16	0	0.00	14.13	3	7,737	0.04%
2022/07/27	1	13.94	0	0.00	13.94	1	7,680	0.01%
2022/07/26	1	14.04	31	13.89	14.02	-30	7,712	-0.39%
2022/07/22	6	14.09	0	0.00	13.97	6	7,905	0.08%
2022/07/21	0	0.00	16	14.02	14.00	-16	8,080	-0.20%
2022/07/20	0	0.00	10	13.91	13.88	-10	8,301	-0.12%
2022/07/19	0	0.00	60	13.80	13.80	-60	8,583	-0.70%
2022/07/18	9	14.01	0	0.00	13.93	9	8,890	0.10%
2022/07/15	2.1	14.06	7	13.96	13.90	-4.9	9,089	-0.05%
2022/07/14	3	13.90	1	14.00	14.00	2	9,208	0.02%
2022/07/13	0	0.00	100	13.59	13.68	-100	9,207	-1.09%
2022/07/12	1	13.70	5	13.60	13.55	-4	9,252	-0.04%
2022/07/11	23	13.85	5	14.21	13.79	18	9,345	0.19%
2022/07/08	1	14.30	1	14.31	14.28	0	9,301	0.00%
2022/07/07	47.6	14.28	15.3	14.03	14.28	32.3	9,344	0.35%
2022/07/06	0	0.00	4	14.04	13.99	-4	9,330	-0.04%
2022/07/05	10	14.22	0	0.00	14.06	10	9,482	0.11%
2022/07/04	40	14.04	1	14.03	14.01	39	9,452	0.41%
2022/07/01	5	13.95	1	13.92	13.85	4	9,535	0.04%
2022/06/30	1	14.09	101	13.96	14.04	-100	9,509	-1.05%	大賣/
2022/06/29	131.1	14.28	17	14.26	14.28	114.1	9,434	1.21%	大買/鉅額交易
2022/06/28	1.1	14.64	0.3	14.60	14.69	0.8	9,398	0.01%
2022/06/27	2	14.64	8.6	14.63	14.61	-6.6	9,471	-0.07%
2022/06/24	10	14.36	16	14.34	14.38	-6	9,370	-0.06%
2022/06/23	5	14.02	4	14.14	14.13	1	9,303	0.01%
2022/06/22	8	14.18	5	14.18	14.10	3	9,291	0.03%
2022/06/21	1	14.08	2	14.16	14.07	-1	9,295	-0.01%
2022/06/20	27	14.11	21	14.18	14.12	6	9,393	0.06%
2022/06/17	108.1	13.89	20	13.93	13.98	88.1	9,173	0.96%	大買/
2022/06/16	0	0.00	5	13.94	13.88	-5	9,155	-0.05%
2022/06/15	0	0.00	34	13.85	13.79	-34	9,114	-0.37%
2022/06/14	26	13.57	4	13.77	13.61	22	9,375	0.23%
2022/06/13	1	13.81	55	13.87	13.90	-54	9,408	-0.57%
2022/06/10	12	13.83	225	13.72	13.93	-213	9,467	-2.25%	大賣/鉅額交易
2022/06/09	1	13.95	1,022	13.96	13.90	-1,021	9,552	-10.69%	大賣/鉅額交易
2022/06/08	8	13.96	317	13.95	13.89	-309	9,677	-3.19%	大賣/鉅額交易
2022/06/07	22	13.85	1	14.00	13.84	21	9,608	0.22%
2022/06/06	1,276	13.83	12.4	13.85	13.84	1,263.6	9,673	13.06%	大買/鉅額交易
2022/06/02	0	0.00	3.2	13.25	13.27	-3.2	9,730	-0.03%
2022/06/01	1	13.10	2	13.21	13.21	-1	10,075	-0.01%
2022/05/31	0	0.00	4	13.08	13.10	-4	10,573	-0.04%
2022/05/30	0	0.00	7	13.03	13.04	-7	10,710	-0.07%
2022/05/27	2	12.91	7	12.81	12.80	-5	10,749	-0.05%
2022/05/26	8	12.64	0	0.00	12.64	8	10,949	0.07%
2022/05/25	6	12.77	0	0.00	12.74	6	11,114	0.05%
2022/05/24	34	13.05	2	12.96	12.94	32	11,538	0.28%
2022/05/23	8	13.03	2	13.15	13.03	6	11,678	0.05%
2022/05/20	13	13.01	11.4	12.97	13.07	1.6	11,883	0.01%
2022/05/19	20	12.66	2	12.46	12.73	18	11,986	0.15%
2022/05/18	12	12.78	0	0.00	12.77	12	12,258	0.10%
2022/05/17	0	0.00	3	12.49	12.55	-3	12,460	-0.02%
2022/05/16	1	12.37	3	12.47	12.36	-2	12,603	-0.02%
2022/05/13	1	12.19	18	12.18	12.21	-17	12,691	-0.13%
2022/05/12	42	12.13	3	12.14	12.07	39	12,855	0.30%
2022/05/11	0	0.00	24	12.25	12.41	-24	13,122	-0.18%
2022/05/10	10.2	11.70	1	11.70	11.98	9.2	13,317	0.07%
2022/05/09	7	12.04	0	0.00	11.98	7	13,577	0.05%
2022/05/06	15.5	12.12	0	0.00	12.17	15.5	13,949	0.11%
2022/05/05	0.1	12.32	0	0.00	12.40	0.1	14,161	0.00%
2022/05/04	2	12.09	0	0.00	12.07	2	14,308	0.01%
2022/05/03	2	12.01	4	12.04	12.04	-2	15,081	-0.01%
2022/04/29	9	11.80	2	11.90	12.03	7	15,255	0.05%
2022/04/28	12	11.67	3.2	11.62	11.69	8.8	15,357	0.06%
2022/04/27	117.9	11.22	7	11.20	11.45	110.9	15,460	0.72%	大買/鉅額交易
2022/04/26	17.1	11.49	26	11.50	11.43	-8.9	15,491	-0.06%
2022/04/25	23.2	11.70	0	0.00	11.64	23.2	15,448	0.15%
2022/04/22	30.5	12.21	0	0.00	12.18	30.5	15,353	0.20%
2022/04/21	25.2	12.60	0	0.00	12.59	25.2	15,227	0.17%
2022/04/20	21	12.87	0	0.00	12.76	21	15,192	0.14%
2022/04/19	4	12.88	3	12.89	12.84	1	15,269	0.01%
2022/04/18	7	12.75	0	0.00	12.78	7	15,463	0.05%
2022/04/15	9.3	12.83	0	0.00	12.86	9.3	15,618	0.06%
2022/04/14	3	13.06	2	13.14	13.09	1	15,698	0.01%
2022/04/13	19.5	13.05	0	0.00	13.08	19.5	15,901	0.12%
2022/04/12	47.2	13.04	0	0.00	13.06	47.2	16,020	0.29%
2022/04/11	8.3	13.26	0	0.00	13.08	8.3	16,175	0.05%
2022/04/08	6	13.58	0	0.00	13.62	6	16,197	0.04%
2022/04/07	14.4	13.58	0	0.00	13.56	14.4	16,443	0.09%
2022/04/06	3	13.95	2	13.99	13.92	1	16,565	0.01%
2022/04/01	1	13.88	0	0.00	14.06	1	16,790	0.01%
2022/03/31	2.2	14.03	6	14.09	14.02	-3.8	17,032	-0.02%
2022/03/30	7	14.05	9	14.07	14.08	-2	17,273	-0.01%
2022/03/29	2	13.66	3	13.74	13.69	-1	17,408	-0.01%
2022/03/28	16	13.63	0	0.00	13.63	16	17,707	0.09%
2022/03/25	0	0.00	1	14.00	13.86	-1	17,927	-0.01%
2022/03/24	12	13.88	2	13.86	13.91	10	18,186	0.05%
2022/03/23	13	13.92	8	13.92	13.93	5	18,483	0.03%
2022/03/22	6	13.76	17	13.84	13.73	-11	18,601	-0.06%
2022/03/21	4	13.72	0	0.00	13.74	4	18,943	0.02%
2022/03/18	1	13.45	4	13.46	13.49	-3	19,227	-0.02%
2022/03/17	13	13.61	10	13.48	13.64	3	19,610	0.02%
2022/03/16	6	12.73	0	0.00	12.93	6	19,525	0.03%
2022/03/15	1	12.69	0	0.00	12.58	1	19,750	0.01%
2022/03/14	64.2	12.80	0	0.00	12.79	64.2	20,000	0.32%
2022/03/11	11.2	12.88	0	0.00	12.86	11.2	20,310	0.06%
2022/03/10	2.2	13.21	4	13.20	13.21	-1.8	20,565	-0.01%
2022/03/09	14.1	12.82	0	0.00	12.72	14.1	20,931	0.07%
2022/03/08	25.9	12.90	0	0.00	12.88	25.9	21,141	0.12%
2022/03/07	52.6	13.39	30	13.34	13.26	22.6	20,964	0.11%
2022/03/04	50.6	13.91	0	0.00	13.88	50.6	20,701	0.24%
2022/03/03	11	14.20	6	14.38	14.17	5	19,895	0.03%
2022/03/02	11	14.30	0	0.00	14.31	11	20,250	0.05%
2022/03/01	0	0.00	32.6	14.53	14.48	-32.6	20,898	-0.16%
2022/02/25	4.2	14.24	7	14.27	14.26	-2.8	21,217	-0.01%
2022/02/24	38.6	14.04	1	14.00	13.97	37.6	21,604	0.17%
2022/02/23	4	14.24	0	0.00	14.36	4	20,985	0.02%
2022/02/22	23.3	14.21	0	0.00	14.19	23.3	21,442	0.11%
2022/02/21	19	14.37	0	0.00	14.42	19	21,679	0.09%
2022/02/18	20	14.59	3	14.62	14.61	17	22,009	0.08%
2022/02/17	15	14.97	44	14.94	14.95	-29	22,084	-0.13%
2022/02/16	116.2	14.58	13	14.55	14.61	103.2	22,236	0.46%	大買/鉅額交易
2022/02/15	32	14.28	10	14.30	14.25	22	23,009	0.10%
2022/02/14	12.3	14.08	2.5	14.10	14.07	9.8	24,275	0.04%
2022/02/11	40.2	14.33	0	0.00	14.30	40.2	25,664	0.16%
2022/02/10	25	14.45	0	0.00	14.42	25	26,221	0.10%
2022/02/09	40	14.42	1	14.42	14.49	39	27,451	0.14%
2022/02/08	63.3	14.56	5	14.54	14.51	58.3	28,847	0.20%
2022/02/07	65	14.88	0	0.00	14.78	65	29,374	0.22%
2022/01/26	38	14.85	25	14.84	14.83	13	34,465	0.04%
2022/01/25	41.9	14.99	0	0.00	14.93	41.9	49,236	0.09%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析