中信電池及儲能 (00902)-日盛-雙和券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.01
漲跌
▼0.19
漲幅
-1.86%
成交量
4,644張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	12.11	1	12.11	12.09	0	6,248	0.00%
2023/03/29	2.4	12.39	0	0.00	12.34	2.4	6,067	0.04%
2023/03/28	2	12.33	0	0.00	12.25	2	6,162	0.03%
2023/03/24	0	0.00	1	12.36	12.36	-1	6,266	-0.02%
2023/03/23	2	12.44	0	0.00	12.51	2	6,251	0.03%
2023/03/22	1	12.46	0	0.00	12.47	1	6,223	0.02%
2023/03/20	1	12.02	0	0.00	12.04	1	6,144	0.02%
2023/03/16	3	12.23	0	0.00	12.24	3	5,886	0.05%
2023/03/14	0	0.00	20	12.29	12.35	-20	5,956	-0.34%
2023/03/13	3	12.59	0	0.00	12.58	3	5,822	0.05%
2023/03/10	0	0.00	2	12.65	12.69	-2	5,763	-0.03%
2023/03/09	10	12.89	5	12.88	12.88	5	5,743	0.09%
2023/03/08	8	12.96	0	0.00	12.91	8	5,754	0.14%
2023/03/06	2	12.99	10	13.09	13.16	-8	5,772	-0.14%
2023/03/02	0	0.00	17	12.80	12.82	-17	5,780	-0.29%
2023/03/01	1	12.87	15	12.85	12.90	-14	5,819	-0.24%
2023/02/24	10	12.78	20	12.81	12.80	-10	5,861	-0.17%
2023/02/22	8	12.79	5	12.76	12.75	3	5,906	0.05%
2023/02/21	10	13.00	2	13.02	13.01	8	5,877	0.14%
2023/02/20	16	13.01	5	12.97	12.98	11	5,876	0.19%
2023/02/17	17	13.37	5	13.32	13.32	12	5,715	0.21%
2023/02/15	1	13.50	0	0.00	13.46	1	5,848	0.02%
2023/02/13	1	13.52	0	0.00	13.45	1	5,980	0.02%
2023/02/10	4	13.56	0	0.00	13.49	4	6,011	0.07%
2023/02/07	5	13.64	0	0.00	13.61	5	6,133	0.08%
2023/02/06	6	13.63	0	0.00	13.59	6	6,169	0.10%
2023/01/31	0	0.00	13	13.81	13.82	-13	5,931	-0.22%
2023/01/17	1	13.00	0	0.00	12.89	1	5,564	0.02%
2023/01/16	0	0.00	3	13.05	13.04	-3	5,566	-0.05%
2023/01/13	0	0.00	6	13.08	12.99	-6	5,537	-0.11%
2023/01/12	2	13.00	11	12.87	12.97	-9	5,522	-0.16%
2023/01/09	1	12.66	8	12.63	12.66	-7	5,518	-0.13%
2023/01/06	1	12.26	1	12.31	12.44	0	5,420	0.00%
2023/01/04	2	12.07	0	0.00	12.04	2	5,337	0.04%
2022/12/29	3	12.15	0	0.00	12.17	3	5,219	0.06%
2022/12/28	4	12.13	0	0.00	12.19	4	5,232	0.08%
2022/12/27	2	12.53	0	0.00	12.52	2	5,167	0.04%
2022/12/26	5	12.38	1	12.38	12.44	4	5,143	0.08%
2022/12/23	1	12.26	1	12.26	12.25	0	5,199	0.00%
2022/12/22	2	12.53	0	0.00	12.51	2	5,189	0.04%
2022/12/20	1	12.86	0	0.00	12.68	1	5,206	0.02%
2022/12/19	5	12.88	0	0.00	12.90	5	5,147	0.10%
2022/12/16	1	12.95	0	0.00	12.84	1	5,222	0.02%
2022/12/15	3	12.98	1	12.96	13.07	2	5,142	0.04%
2022/12/14	1	13.06	0	0.00	13.09	1	5,103	0.02%
2022/12/12	2	13.08	0	0.00	13.14	2	5,110	0.04%
2022/12/07	0	0.00	1	13.47	13.45	-1	5,169	-0.02%
2022/12/06	1	13.29	4	13.28	13.32	-3	5,126	-0.06%
2022/11/30	4	13.23	0	0.00	13.38	4	5,131	0.08%
2022/11/29	1	13.03	0	0.00	13.13	1	5,106	0.02%
2022/11/28	3	13.14	0	0.00	13.10	3	5,099	0.06%
2022/11/24	4	13.57	0	0.00	13.57	4	5,157	0.08%
2022/11/17	8	13.69	0	0.00	13.60	8	5,132	0.16%
2022/11/16	5	14.10	0	0.00	13.98	5	5,065	0.10%
2022/11/14	0	0.00	3	14.56	14.38	-3	5,183	-0.06%
2022/11/11	0	0.00	5	14.50	14.45	-5	5,159	-0.10%
2022/11/08	0	0.00	1	14.25	14.20	-1	5,567	-0.02%
2022/11/07	0	0.00	1.8	14.23	14.29	-1.8	5,678	-0.03%
2022/10/27	0	0.00	1	13.62	13.57	-1	5,828	-0.02%
2022/10/21	0	0.00	1	12.97	12.94	-1	6,119	-0.02%
2022/10/20	6	12.85	1	12.90	12.96	5	6,129	0.08%
2022/10/19	0	0.00	2	13.35	13.27	-2	6,095	-0.03%
2022/10/17	2	12.88	0	0.00	12.93	2	6,034	0.03%
2022/10/14	2	13.19	0	0.00	13.22	2	6,035	0.03%
2022/10/12	3	13.10	0	0.00	13.11	3	6,031	0.05%
2022/10/05	0	0.00	2	13.36	13.45	-2	6,164	-0.03%
2022/10/04	5	12.98	0	0.00	13.16	5	6,187	0.08%
2022/10/03	0.5	12.88	0	0.00	12.78	0.5	6,287	0.01%
2022/09/30	2	12.95	0	0.00	12.95	2	6,357	0.03%
2022/09/28	0	0.00	90	13.27	13.02	-90	6,422	-1.40%
2022/09/27	3	13.48	40	13.45	13.39	-37	6,446	-0.57%
2022/09/26	30	13.62	0	0.00	13.57	30	6,448	0.47%
2022/09/23	5	13.76	0	0.00	13.81	5	6,527	0.08%
2022/09/21	10	14.14	0	0.00	14.12	10	6,664	0.15%
2022/09/20	10	14.32	0	0.00	14.28	10	6,745	0.15%
2022/09/16	20	14.09	0	0.00	14.00	20	7,047	0.28%
2022/09/15	40	14.50	0	0.00	14.38	40	7,080	0.56%
2022/09/14	20	14.49	0	0.00	14.47	20	7,112	0.28%
2022/09/12	0	0.00	1	14.46	14.49	-1	7,416	-0.01%
2022/09/07	0	0.00	30	14.07	14.09	-30	7,625	-0.39%
2022/09/02	0.5	13.99	0	0.00	13.94	0.5	7,878	0.01%
2022/09/01	2	14.05	0	0.00	14.05	2	7,903	0.03%
2022/08/30	0	0.00	1	14.50	14.46	-1	7,994	-0.01%
2022/08/29	8	14.37	1	14.39	14.42	7	8,124	0.09%
2022/08/26	0	0.00	2	14.75	14.79	-2	8,363	-0.02%
2022/08/24	2	14.96	0	0.00	14.73	2	8,405	0.02%
2022/08/23	1	14.80	0	0.00	14.76	1	8,386	0.01%
2022/08/22	5	14.68	0	0.00	14.79	5	8,411	0.06%
2022/08/18	1	15.18	2	15.21	15.09	-1	8,252	-0.01%
2022/08/17	0	0.00	1	15.18	15.20	-1	8,236	-0.01%
2022/08/15	1	15.35	20	15.21	15.27	-19	8,093	-0.23%
2022/08/12	0	0.00	5	14.90	14.89	-5	7,864	-0.06%
2022/08/10	1	14.53	1	14.60	14.49	0	7,771	0.00%
2022/08/09	3	14.70	23	14.69	14.72	-20	7,802	-0.26%
2022/08/05	1	14.39	2	14.38	14.31	-1	7,724	-0.01%
2022/08/04	5	14.23	3	14.29	14.24	2	7,769	0.03%
2022/08/03	2	14.54	0	0.00	14.39	2	7,831	0.03%
2022/07/28	0	0.00	2	14.13	14.13	-2	7,737	-0.03%
2022/07/27	2	13.96	0	0.00	13.94	2	7,680	0.03%
2022/07/26	0	0.00	1	14.02	14.02	-1	7,712	-0.01%
2022/07/21	1	13.96	14	14.02	14.00	-13	8,080	-0.16%
2022/07/20	1	13.99	6	13.99	13.88	-5	8,301	-0.06%
2022/07/19	3	13.98	1	13.98	13.80	2	8,583	0.02%
2022/07/18	2	13.85	1	13.87	13.93	1	8,890	0.01%
2022/07/15	3	13.98	4	14.03	13.90	-1	9,089	-0.01%
2022/07/14	6	13.77	4	13.95	14.00	2	9,208	0.02%
2022/07/13	3	13.57	2	13.58	13.68	1	9,207	0.01%
2022/07/12	11	13.56	0	0.00	13.55	11	9,252	0.12%
2022/07/11	4	13.99	3	14.08	13.79	1	9,345	0.01%
2022/07/08	5	14.44	0	0.00	14.28	5	9,301	0.05%
2022/07/06	1	14.04	5	14.08	13.99	-4	9,330	-0.04%
2022/07/05	1	14.06	1	14.26	14.06	0	9,482	0.00%
2022/07/04	6	13.93	5	14.00	14.01	1	9,452	0.01%
2022/07/01	10	13.93	3	13.98	13.85	7	9,535	0.07%
2022/06/30	7	14.08	3	14.07	14.04	4	9,509	0.04%
2022/06/29	3	14.44	2	14.26	14.28	1	9,434	0.01%
2022/06/28	1	14.52	6	14.51	14.69	-5	9,398	-0.05%
2022/06/27	5	14.67	18	14.59	14.61	-13	9,471	-0.14%
2022/06/23	0	0.00	3	14.16	14.13	-3	9,303	-0.03%
2022/06/22	3	14.16	3	14.08	14.10	0	9,291	0.00%
2022/06/21	0	0.00	2	14.20	14.07	-2	9,295	-0.02%
2022/06/20	3	14.11	0	0.00	14.12	3	9,393	0.03%
2022/06/17	1	13.91	1	13.99	13.98	0	9,173	0.00%
2022/06/16	3	13.90	96	13.93	13.88	-93	9,155	-1.02%
2022/06/15	3	13.74	2	13.76	13.79	1	9,114	0.01%
2022/06/14	5	13.73	3	13.65	13.61	2	9,375	0.02%
2022/06/13	2	13.72	2	13.79	13.90	0	9,408	0.00%
2022/06/10	1	13.79	1	13.92	13.93	0	9,467	0.00%
2022/06/09	3	14.04	2	13.95	13.90	1	9,552	0.01%
2022/06/08	20	14.08	11	14.12	13.89	9	9,677	0.09%
2022/06/07	21	13.90	0	0.00	13.84	21	9,608	0.22%
2022/06/06	1	13.79	63	13.63	13.84	-62	9,673	-0.64%
2022/06/01	0	0.00	1	13.17	13.21	-1	10,075	-0.01%
2022/05/31	1	12.94	1	13.07	13.10	0	10,573	0.00%
2022/05/30	0	0.00	1	13.04	13.04	-1	10,710	-0.01%
2022/05/25	1	12.77	0	0.00	12.74	1	11,114	0.01%
2022/05/24	1	12.98	1	13.09	12.94	0	11,538	0.00%
2022/05/23	1	13.03	1	13.03	13.03	0	11,678	0.00%
2022/05/20	0	0.00	4	13.03	13.07	-4	11,883	-0.03%
2022/05/19	3	12.56	2	12.64	12.73	1	11,986	0.01%
2022/05/18	5	12.79	6	12.78	12.77	-1	12,258	-0.01%
2022/05/17	5	12.47	0	0.00	12.55	5	12,460	0.04%
2022/05/13	5	12.28	1	12.23	12.21	4	12,691	0.03%
2022/05/12	3	12.15	2	12.14	12.07	1	12,855	0.01%
2022/05/11	15	12.18	2	12.32	12.41	13	13,122	0.10%
2022/05/10	8	11.74	1	11.70	11.98	7	13,317	0.05%
2022/05/09	4	12.06	1	12.06	11.98	3	13,577	0.02%
2022/05/06	3	12.14	2	12.16	12.17	1	13,949	0.01%
2022/05/05	1	12.42	6	12.31	12.40	-5	14,161	-0.04%
2022/05/04	0	0.00	1	12.10	12.07	-1	14,308	-0.01%
2022/05/03	5	11.97	5	12.03	12.04	0	15,081	0.00%
2022/04/29	0	0.00	2	11.86	12.03	-2	15,255	-0.01%
2022/04/28	14	11.74	12	11.67	11.69	2	15,357	0.01%
2022/04/27	8	11.06	4	11.16	11.45	4	15,460	0.03%
2022/04/26	4	11.45	2	11.43	11.43	2	15,491	0.01%
2022/04/25	7	11.68	0	0.00	11.64	7	15,448	0.05%
2022/04/22	13	12.19	1	12.17	12.18	12	15,353	0.08%
2022/04/21	27	12.58	6	12.65	12.59	21	15,227	0.14%
2022/04/20	4	12.77	0	0.00	12.76	4	15,192	0.03%
2022/04/19	1	12.83	1	12.88	12.84	0	15,269	0.00%
2022/04/18	2	12.70	0	0.00	12.78	2	15,463	0.01%
2022/04/15	8	12.82	0	0.00	12.86	8	15,618	0.05%
2022/04/14	4	13.10	2	13.08	13.09	2	15,698	0.01%
2022/04/13	4	13.04	0	0.00	13.08	4	15,901	0.03%
2022/04/12	2	12.96	2	12.95	13.06	0	16,020	0.00%
2022/04/11	9	13.18	2	13.29	13.08	7	16,175	0.04%
2022/04/08	2	13.58	1	13.64	13.62	1	16,197	0.01%
2022/04/07	6	13.65	4	13.57	13.56	2	16,443	0.01%
2022/04/06	22	13.93	8	13.95	13.92	14	16,565	0.08%
2022/04/01	18	14.09	5	14.08	14.06	13	16,790	0.08%
2022/03/31	1	14.01	16	14.03	14.02	-15	17,032	-0.09%
2022/03/30	3	14.06	28	14.05	14.08	-25	17,273	-0.14%
2022/03/29	6	13.72	0	0.00	13.69	6	17,408	0.03%
2022/03/28	2	13.63	3	13.65	13.63	-1	17,707	-0.01%
2022/03/25	6	13.96	4	14.00	13.86	2	17,927	0.01%
2022/03/24	4	13.86	0	0.00	13.91	4	18,186	0.02%
2022/03/23	1	13.88	2	13.95	13.93	-1	18,483	-0.01%
2022/03/22	2	13.76	2	13.80	13.73	0	18,601	0.00%
2022/03/21	1	13.76	5	13.79	13.74	-4	18,943	-0.02%
2022/03/18	5	13.45	3	13.45	13.49	2	19,227	0.01%
2022/03/17	14	13.66	11	13.54	13.64	3	19,610	0.02%
2022/03/16	5	12.75	3	12.68	12.93	2	19,525	0.01%
2022/03/15	4	12.66	0	0.00	12.58	4	19,750	0.02%
2022/03/14	35	12.74	0	0.00	12.79	35	20,000	0.17%
2022/03/11	18	12.95	0	0.00	12.86	18	20,310	0.09%
2022/03/10	11	13.17	9	13.19	13.21	2	20,565	0.01%
2022/03/09	20	12.83	1	12.79	12.72	19	20,931	0.09%
2022/03/08	14	12.93	0	0.00	12.88	14	21,141	0.07%
2022/03/07	5	13.35	0	0.00	13.26	5	20,964	0.02%
2022/03/04	12	13.94	0	0.00	13.88	12	20,701	0.06%
2022/03/03	1	14.16	0	0.00	14.17	1	19,895	0.01%
2022/03/02	26	14.25	2	14.30	14.31	24	20,250	0.12%
2022/03/01	4	14.48	5	14.52	14.48	-1	20,898	0.00%
2022/02/25	1	14.23	14	14.20	14.26	-13	21,217	-0.06%
2022/02/24	28	14.06	15	14.04	13.97	13	21,604	0.06%
2022/02/23	10	14.30	1	14.26	14.36	9	20,985	0.04%
2022/02/22	14.1	14.23	0	0.00	14.19	14.1	21,442	0.07%
2022/02/21	16.1	14.38	2	14.37	14.42	14.1	21,679	0.07%
2022/02/18	21	14.59	5	14.63	14.61	16	22,009	0.07%
2022/02/17	18	14.97	10	14.93	14.95	8	22,084	0.04%
2022/02/16	1	14.50	0	0.00	14.61	1	22,236	0.00%
2022/02/15	14	14.27	0	0.00	14.25	14	23,009	0.06%
2022/02/14	20	14.08	0	0.00	14.07	20	24,275	0.08%
2022/02/11	34	14.33	10	14.41	14.30	24	25,664	0.09%
2022/02/10	19	14.53	0	0.00	14.42	19	26,221	0.07%
2022/02/09	6	14.42	5	14.33	14.49	1	27,451	0.00%
2022/02/08	26	14.60	0	0.00	14.51	26	28,847	0.09%
2022/02/07	26.1	14.88	1	14.85	14.78	25.1	29,374	0.09%
2022/01/26	34	14.84	0	0.00	14.83	34	34,465	0.10%
2022/01/25	53	14.98	5	15.00	14.93	48	49,236	0.10%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析