中信電池及儲能 (00902)-日盛-員林券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.07
漲跌
▲0.07
漲幅
+0.70%
成交量
2,145張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	71	12.10	0	0.00	12.10	71	6,283	1.13%
2023/04/06	237.1	12.23	16	12.22	12.09	221.1	6,248	3.54%	大買/鉅額交易
2023/03/31	35	12.56	69	12.55	12.55	-34	6,047	-0.56%
2023/03/30	40	12.39	80	12.43	12.44	-40	6,023	-0.66%
2023/03/29	26	12.35	68	12.35	12.34	-42	6,067	-0.69%
2023/03/28	36	12.29	12	12.34	12.25	24	6,162	0.39%
2023/03/27	48	12.32	32	12.36	12.32	16	6,190	0.26%
2023/03/24	84.1	12.39	32	12.37	12.36	52.1	6,266	0.83%
2023/03/23	50	12.40	63	12.46	12.51	-13	6,251	-0.21%
2023/03/22	16	12.47	274	12.36	12.47	-258	6,223	-4.15%	大賣/鉅額交易
2023/03/21	26	12.11	35	12.12	12.13	-9	6,162	-0.15%
2023/03/20	92	12.05	32	12.07	12.04	60	6,144	0.98%
2023/03/17	39	12.15	0	0.00	12.18	39	6,057	0.64%
2023/03/16	95	12.25	5	12.23	12.24	90	5,886	1.53%
2023/03/15	77	12.45	92	12.47	12.42	-15	5,926	-0.25%
2023/03/14	156	12.40	20	12.37	12.35	136	5,956	2.28%	大買/鉅額交易
2023/03/13	86	12.59	32	12.61	12.58	54	5,822	0.93%
2023/03/10	112	12.73	20	12.69	12.69	92	5,763	1.60%	大買/
2023/03/09	29	12.88	0	0.00	12.88	29	5,743	0.50%
2023/03/08	101	13.00	0	0.00	12.91	101	5,754	1.76%	大買/鉅額交易
2023/03/07	54	13.15	40	13.20	13.18	14	5,728	0.24%
2023/03/06	16	12.98	229	13.02	13.16	-213	5,772	-3.69%	大賣/鉅額交易
2023/03/03	31	12.85	40	12.90	12.86	-9	5,748	-0.16%
2023/03/02	37	12.83	19	12.85	12.82	18	5,780	0.31%
2023/03/01	12	12.84	32	12.88	12.90	-20	5,819	-0.34%
2023/02/24	35	12.81	36	12.85	12.80	-1	5,861	-0.02%
2023/02/23	23	12.75	7	12.81	12.77	16	5,901	0.27%
2023/02/22	131	12.83	4	12.80	12.75	127	5,906	2.15%	大買/鉅額交易
2023/02/21	52	12.96	48	13.01	13.01	4	5,877	0.07%
2023/02/20	175	13.03	4	12.98	12.98	171	5,876	2.91%	大買/鉅額交易
2023/02/17	73	13.43	0	0.00	13.32	73	5,715	1.28%
2023/02/16	9.1	13.59	38	13.58	13.63	-28.9	5,749	-0.50%
2023/02/15	35	13.50	20	13.57	13.46	15	5,848	0.26%
2023/02/14	10	13.49	8	13.53	13.48	2	5,888	0.03%
2023/02/13	18	13.44	16	13.49	13.45	2	5,980	0.03%
2023/02/10	41	13.57	0	0.00	13.49	41	6,011	0.68%
2023/02/09	1	13.64	0	0.00	13.66	1	6,074	0.02%
2023/02/08	6.1	13.69	44	13.70	13.73	-37.9	6,150	-0.62%
2023/02/07	8	13.59	8	13.65	13.61	0	6,133	0.00%
2023/02/06	47	13.65	0	0.00	13.59	47	6,169	0.76%
2023/02/03	51	13.83	0	0.00	13.75	51	6,158	0.83%
2023/02/02	9	13.94	10	13.97	13.96	-1	6,029	-0.02%
2023/02/01	0	0.00	7	14.02	13.98	-7	6,001	-0.12%
2023/01/31	1.2	13.83	10	13.85	13.82	-8.8	5,931	-0.15%
2023/01/30	0	0.00	21	13.81	13.76	-21	5,861	-0.36%
2023/01/17	1	13.00	0	0.00	12.89	1	5,564	0.02%
2023/01/16	1	13.06	2	13.05	13.04	-1	5,566	-0.02%
2023/01/13	0	0.00	4	13.08	12.99	-4	5,537	-0.07%
2023/01/12	0	0.00	4	12.98	12.97	-4	5,522	-0.07%
2023/01/11	0	0.00	3.1	12.80	12.83	-3.1	5,476	-0.06%
2023/01/09	0.1	12.63	2	12.61	12.66	-1.9	5,518	-0.03%
2023/01/06	2	12.43	3	12.45	12.44	-1	5,420	-0.02%
2023/01/05	0	0.00	20	12.09	12.26	-20	5,359	-0.37%
2023/01/04	7	12.08	0	0.00	12.04	7	5,337	0.13%
2023/01/03	2.1	12.13	0	0.00	12.26	2.1	5,260	0.04%
2022/12/30	4	12.26	0	0.00	12.22	4	5,211	0.08%
2022/12/28	19	12.26	0	0.00	12.19	19	5,232	0.36%
2022/12/27	7	12.49	0	0.00	12.52	7	5,167	0.14%
2022/12/23	3	12.24	0	0.00	12.25	3	5,199	0.06%
2022/12/22	35	12.53	1	12.50	12.51	34	5,189	0.65%
2022/12/21	3	12.63	0	0.00	12.58	3	5,192	0.06%
2022/12/20	2	12.82	2	12.68	12.68	0	5,206	0.00%
2022/12/19	2	12.91	0	0.00	12.90	2	5,147	0.04%
2022/12/16	3	12.88	2	12.88	12.84	1	5,222	0.02%
2022/12/15	1	12.96	0	0.00	13.07	1	5,142	0.02%
2022/12/14	0	0.00	1	13.06	13.09	-1	5,103	-0.02%
2022/12/13	4	13.02	0	0.00	13.02	4	5,132	0.08%
2022/12/12	2	13.16	0	0.00	13.14	2	5,110	0.04%
2022/12/07	3	13.46	0	0.00	13.45	3	5,169	0.06%
2022/12/06	2	13.24	0	0.00	13.32	2	5,126	0.04%
2022/12/05	1	13.55	0	0.00	13.43	1	5,104	0.02%
2022/12/02	2	13.48	0	0.00	13.49	2	5,113	0.04%
2022/12/01	0	0.00	7	13.67	13.62	-7	5,144	-0.14%
2022/11/30	5	13.27	0	0.00	13.38	5	5,131	0.10%
2022/11/29	6	13.04	0	0.00	13.13	6	5,106	0.12%
2022/11/28	6	13.12	0	0.00	13.10	6	5,099	0.12%
2022/11/25	5	13.40	0	0.00	13.38	5	5,114	0.10%
2022/11/23	4	13.30	0	0.00	13.36	4	5,147	0.08%
2022/11/22	6	13.38	0	0.00	13.35	6	5,164	0.12%
2022/11/21	2	13.38	0	0.00	13.38	2	5,129	0.04%
2022/11/18	1	13.50	0	0.00	13.52	1	5,125	0.02%
2022/11/17	7	13.59	0	0.00	13.60	7	5,132	0.14%
2022/11/16	2	13.97	0	0.00	13.98	2	5,065	0.04%
2022/11/15	2	14.10	1	14.21	14.28	1	5,127	0.02%
2022/11/14	110	14.57	114	14.49	14.38	-4	5,183	-0.08%	大買/大賣/
2022/11/11	30	14.51	32	14.47	14.45	-2	5,159	-0.04%
2022/11/09	57	14.34	107	14.47	14.39	-50	5,263	-0.95%	大賣/
2022/11/08	0	0.00	14	14.27	14.20	-14	5,567	-0.25%
2022/11/07	35	14.15	32	14.24	14.29	3	5,678	0.05%
2022/11/04	5	13.82	17	14.04	14.11	-12	5,696	-0.21%
2022/11/03	10	13.56	5	13.58	13.60	5	5,639	0.09%
2022/11/02	0	0.00	10	13.63	13.79	-10	5,798	-0.17%
2022/11/01	15	13.46	9	13.59	13.58	6	5,779	0.10%
2022/10/31	34	13.22	0	0.00	13.29	34	5,775	0.59%
2022/10/28	5	13.29	40	13.48	13.27	-35	5,803	-0.60%
2022/10/27	25	13.53	10	13.60	13.57	15	5,828	0.26%
2022/10/26	50	13.30	60	13.42	13.44	-10	5,902	-0.17%
2022/10/25	1	13.23	11	13.23	13.20	-10	6,115	-0.16%
2022/10/24	30	13.13	30	13.17	13.11	0	6,093	0.00%
2022/10/20	2	12.79	0	0.00	12.96	2	6,129	0.03%
2022/10/19	0	0.00	10	13.39	13.27	-10	6,095	-0.16%
2022/10/14	80	13.18	0	0.00	13.22	80	6,035	1.33%
2022/10/13	0	0.00	1.2	13.01	13.00	-1.2	6,044	-0.02%
2022/10/06	0	0.00	10	13.41	13.54	-10	6,132	-0.16%
2022/10/05	0	0.00	10	13.42	13.45	-10	6,164	-0.16%
2022/10/04	0	0.00	6	13.11	13.16	-6	6,187	-0.10%
2022/10/03	3	12.78	0.3	12.81	12.78	2.7	6,287	0.04%
2022/09/30	3	12.90	0	0.00	12.95	3	6,357	0.05%
2022/09/29	7	13.21	3	13.26	13.28	4	6,405	0.06%
2022/09/28	3	13.03	10	13.13	13.02	-7	6,422	-0.11%
2022/09/27	1	13.41	0	0.00	13.39	1	6,446	0.02%
2022/09/26	0	0.00	10.5	13.59	13.57	-10.5	6,448	-0.16%
2022/09/23	5	13.74	9	13.95	13.81	-4	6,527	-0.06%
2022/09/21	0	0.00	2	14.09	14.12	-2	6,664	-0.03%
2022/09/20	0	0.00	1	14.34	14.28	-1	6,745	-0.01%
2022/09/19	0	0.00	2	14.03	14.01	-2	6,876	-0.03%
2022/09/16	14	14.03	0	0.00	14.00	14	7,047	0.20%
2022/09/15	1	14.50	0	0.00	14.38	1	7,080	0.01%
2022/09/14	4	14.48	5	14.49	14.47	-1	7,112	-0.01%
2022/09/13	0	0.00	4	14.64	14.68	-4	7,167	-0.06%
2022/09/12	30	14.47	0	0.00	14.49	30	7,416	0.40%
2022/09/08	0	0.00	2.3	14.29	14.28	-2.3	7,522	-0.03%
2022/09/06	9	13.95	35	13.95	13.94	-26	7,663	-0.34%
2022/09/02	1	13.99	0	0.00	13.94	1	7,878	0.01%
2022/09/01	10	14.06	0	0.00	14.05	10	7,903	0.13%
2022/08/31	11	14.22	0	0.00	14.33	11	7,880	0.14%
2022/08/30	10	14.46	0	0.00	14.46	10	7,994	0.13%
2022/08/29	15	14.41	0	0.00	14.42	15	8,124	0.18%
2022/08/26	10	14.83	0	0.00	14.79	10	8,363	0.12%
2022/08/25	3	14.79	0	0.00	14.64	3	8,381	0.04%
2022/08/24	0	0.00	0.5	14.75	14.73	-0.5	8,405	-0.01%
2022/08/23	0	0.00	0.4	14.77	14.76	-0.4	8,386	0.00%
2022/08/22	2	14.63	0	0.00	14.79	2	8,411	0.02%
2022/08/19	3	15.05	32.3	14.93	14.90	-29.3	8,308	-0.35%
2022/08/17	3	15.05	0	0.00	15.20	3	8,236	0.04%
2022/08/16	5	15.30	5	15.35	15.27	0	8,162	0.00%
2022/08/15	1	15.24	248.2	15.34	15.27	-247.2	8,093	-3.05%	大賣/鉅額交易
2022/08/12	0	0.00	5	14.90	14.89	-5	7,864	-0.06%
2022/08/09	0	0.00	2	14.68	14.72	-2	7,802	-0.03%
2022/08/05	0	0.00	10	14.37	14.31	-10	7,724	-0.13%
2022/08/04	0	0.00	3	14.32	14.24	-3	7,769	-0.04%
2022/08/03	5	14.39	0	0.00	14.39	5	7,831	0.06%
2022/08/02	0	0.00	1	14.45	14.40	-1	7,859	-0.01%
2022/08/01	0	0.00	10	14.43	14.50	-10	7,807	-0.13%
2022/07/29	0	0.00	45	14.17	14.11	-45	7,641	-0.59%
2022/07/28	1	14.16	2.2	14.15	14.13	-1.2	7,737	-0.02%
2022/07/27	10	13.91	0	0.00	13.94	10	7,680	0.13%
2022/07/26	0	0.00	3	14.08	14.02	-3	7,712	-0.04%
2022/07/25	2	13.89	20	13.92	13.88	-18	7,800	-0.23%
2022/07/22	1	14.06	1.2	14.04	13.97	-0.2	7,905	0.00%
2022/07/21	20	14.02	10	14.03	14.00	10	8,080	0.12%
2022/07/19	0	0.00	1	13.98	13.80	-1	8,583	-0.01%
2022/07/18	3	13.93	0	0.00	13.93	3	8,890	0.03%
2022/07/15	11	13.97	1	14.08	13.90	10	9,089	0.11%
2022/07/14	5.1	13.97	5	13.91	14.00	0.1	9,208	0.00%
2022/07/13	15	13.56	0	0.00	13.68	15	9,207	0.16%
2022/07/11	0	0.00	1	14.09	13.79	-1	9,345	-0.01%
2022/07/08	0	0.00	10	14.33	14.28	-10	9,301	-0.11%
2022/07/05	2	14.10	0	0.00	14.06	2	9,482	0.02%
2022/07/04	3	14.07	0	0.00	14.01	3	9,452	0.03%
2022/07/01	1	14.00	0	0.00	13.85	1	9,535	0.01%
2022/06/30	0	0.00	12	14.12	14.04	-12	9,509	-0.13%
2022/06/29	1	14.50	20	14.35	14.28	-19	9,434	-0.20%
2022/06/28	3	14.53	2	14.70	14.69	1	9,398	0.01%
2022/06/27	51	14.73	6	14.72	14.61	45	9,471	0.48%
2022/06/24	1	14.30	56	14.34	14.38	-55	9,370	-0.59%
2022/06/23	106	14.10	12	14.11	14.13	94	9,303	1.01%	大買/
2022/06/22	0	0.00	4	14.10	14.10	-4	9,291	-0.04%
2022/06/21	1	14.11	10	14.09	14.07	-9	9,295	-0.10%
2022/06/20	1	14.20	23	14.20	14.12	-22	9,393	-0.23%
2022/06/17	10	13.91	7	13.92	13.98	3	9,173	0.03%
2022/06/16	0	0.00	35	13.91	13.88	-35	9,155	-0.38%
2022/06/15	0	0.00	1	13.80	13.79	-1	9,114	-0.01%
2022/06/14	0.2	13.58	0	0.00	13.61	0.2	9,375	0.00%
2022/06/13	0	0.00	10	13.71	13.90	-10	9,408	-0.11%
2022/06/10	0	0.00	3	13.91	13.93	-3	9,467	-0.03%
2022/06/08	0	0.00	1.5	14.06	13.89	-1.5	9,677	-0.02%
2022/06/07	11	13.89	0	0.00	13.84	11	9,608	0.11%
2022/06/06	40	13.83	50	13.91	13.84	-10	9,673	-0.10%
2022/06/01	0	0.00	2	13.05	13.21	-2	10,075	-0.02%
2022/05/27	0.3	12.86	0	0.00	12.80	0.3	10,749	0.00%
2022/05/26	0	0.00	30	12.65	12.64	-30	10,949	-0.27%
2022/05/25	0	0.00	0.5	12.75	12.74	-0.5	11,114	0.00%
2022/05/24	2	13.05	0	0.00	12.94	2	11,538	0.02%
2022/05/20	0	0.00	6	12.99	13.07	-6	11,883	-0.05%
2022/05/18	2	12.77	5	12.76	12.77	-3	12,258	-0.02%
2022/05/16	0	0.00	1	12.36	12.36	-1	12,603	-0.01%
2022/05/13	2	12.20	0	0.00	12.21	2	12,691	0.02%
2022/05/12	0.2	12.16	0	0.00	12.07	0.2	12,855	0.00%
2022/05/11	0.3	11.95	9	12.28	12.41	-8.7	13,122	-0.07%
2022/05/10	4	11.87	35	11.90	11.98	-31	13,317	-0.23%
2022/05/06	2	12.08	0	0.00	12.17	2	13,949	0.01%
2022/05/05	14	12.41	0	0.00	12.40	14	14,161	0.10%
2022/04/29	0	0.00	1	11.90	12.03	-1	15,255	-0.01%
2022/04/28	5	11.66	0	0.00	11.69	5	15,357	0.03%
2022/04/27	5	11.02	10	11.04	11.45	-5	15,460	-0.03%
2022/04/26	22	11.45	0	0.00	11.43	22	15,491	0.14%
2022/04/25	20	11.72	0	0.00	11.64	20	15,448	0.13%
2022/04/22	17	12.18	0	0.00	12.18	17	15,353	0.11%
2022/04/21	32	12.57	0	0.00	12.59	32	15,227	0.21%
2022/04/20	3	12.79	0	0.00	12.76	3	15,192	0.02%
2022/04/19	4	12.85	0	0.00	12.84	4	15,269	0.03%
2022/04/18	1	12.78	0	0.00	12.78	1	15,463	0.01%
2022/04/15	5	12.89	2	13.00	12.86	3	15,618	0.02%
2022/04/14	3	13.10	3	13.08	13.09	0	15,698	0.00%
2022/04/13	12	13.07	1	13.00	13.08	11	15,901	0.07%
2022/04/12	8	12.95	8	13.00	13.06	0	16,020	0.00%
2022/04/11	7.7	13.14	0	0.00	13.08	7.7	16,175	0.05%
2022/04/08	12	13.54	1	13.58	13.62	11	16,197	0.07%
2022/04/07	7	13.61	2	13.56	13.56	5	16,443	0.03%
2022/04/06	4	13.92	0	0.00	13.92	4	16,565	0.02%
2022/04/01	13	14.05	0	0.00	14.06	13	16,790	0.08%
2022/03/31	0	0.00	3	14.09	14.02	-3	17,032	-0.02%
2022/03/30	2	13.90	41	14.08	14.08	-39	17,273	-0.23%
2022/03/29	2	13.68	0	0.00	13.69	2	17,408	0.01%
2022/03/28	0.1	13.65	0	0.00	13.63	0.1	17,707	0.00%
2022/03/25	10	13.94	0	0.00	13.86	10	17,927	0.06%
2022/03/24	5	13.85	34	13.89	13.91	-29	18,186	-0.16%
2022/03/23	0.1	13.91	0	0.00	13.93	0.1	18,483	0.00%
2022/03/22	2	13.77	0	0.00	13.73	2	18,601	0.01%
2022/03/21	5	13.71	0	0.00	13.74	5	18,943	0.03%
2022/03/18	3	13.44	0	0.00	13.49	3	19,227	0.02%
2022/03/17	11.1	13.62	1	13.53	13.64	10.1	19,610	0.05%
2022/03/16	32	12.77	0	0.00	12.93	32	19,525	0.16%
2022/03/15	2	12.58	20	12.55	12.58	-18	19,750	-0.09%
2022/03/14	5	12.70	8	12.69	12.79	-3	20,000	-0.01%
2022/03/11	29	12.87	0	0.00	12.86	29	20,310	0.14%
2022/03/10	3	13.14	7	13.11	13.21	-4	20,565	-0.02%
2022/03/09	32	12.81	6	12.84	12.72	26	20,931	0.12%
2022/03/08	29	12.99	21	12.91	12.88	8	21,141	0.04%
2022/03/07	39	13.37	5	13.25	13.26	34	20,964	0.16%
2022/03/04	34	13.95	0	0.00	13.88	34	20,701	0.16%
2022/03/03	28	14.20	7	14.30	14.17	21	19,895	0.11%
2022/03/02	6	14.26	3	14.31	14.31	3	20,250	0.01%
2022/03/01	2	14.53	28	14.52	14.48	-26	20,898	-0.12%
2022/02/25	1	14.18	2	14.23	14.26	-1	21,217	0.00%
2022/02/24	26	14.02	6	14.01	13.97	20	21,604	0.09%
2022/02/23	25	14.26	0	0.00	14.36	25	20,985	0.12%
2022/02/22	48	14.21	0	0.00	14.19	48	21,442	0.22%
2022/02/21	19	14.38	0	0.00	14.42	19	21,679	0.09%
2022/02/18	10	14.60	41	14.60	14.61	-31	22,009	-0.14%
2022/02/17	30	14.85	6	14.90	14.95	24	22,084	0.11%
2022/02/16	25	14.54	4	14.54	14.61	21	22,236	0.09%
2022/02/15	13	14.17	10	14.30	14.25	3	23,009	0.01%
2022/02/14	29	14.12	21	14.06	14.07	8	24,275	0.03%
2022/02/11	36	14.33	40	14.43	14.30	-4	25,664	-0.02%
2022/02/10	16	14.50	0	0.00	14.42	16	26,221	0.06%
2022/02/09	25	14.41	0	0.00	14.49	25	27,451	0.09%
2022/02/08	28	14.52	10	14.80	14.51	18	28,847	0.06%
2022/02/07	3	14.80	0	0.00	14.78	3	29,374	0.01%
2022/01/26	25	14.83	30	14.85	14.83	-5	34,465	-0.01%
2022/01/25	74	15.00	10	15.01	14.93	64	49,236	0.13%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

日盛-員林 券商分點個股進出 日盛-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析