加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.75
  • 漲跌
    ▲0.14
  • 漲幅
    +1.46%
  • 成交量
    2,470張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26599.67229.729.75374,1520.89%
2024/04/251319.591329.599.61-14,182-0.02% 大買/大賣/
2024/04/241119.54659.549.56464,2151.09% 大買/
2024/04/2379.471369.469.45-1294,256-3.03% 大賣/鉅額交易
2024/04/222789.441339.459.481454,2753.39% 大買/大賣/鉅額交易
2024/04/1900.00309.479.45-304,283-0.70%
2024/04/18209.61229.629.63-24,228-0.05%
2024/04/1779.63179.599.57-104,216-0.24%
2024/04/1600.001669.659.61-1664,222-3.93% 大賣/鉅額交易
2024/04/1529.771089.759.83-1064,181-2.53% 大賣/鉅額交易
2024/04/1200.00189.949.91-184,197-0.43%
2024/04/1100.00249.949.97-244,219-0.57%
2024/04/101729.9469.999.941664,3023.86% 大買/鉅額交易
2024/04/0918110.001610.0310.051654,3453.80% 大買/鉅額交易
2024/04/08179.92659.939.96-484,314-1.11%
2024/04/032010.0617210.0510.00-1524,329-3.51% 大賣/鉅額交易
2024/04/0200.005910.1810.18-594,362-1.35%
2024/04/0114710.128810.2210.20594,3681.35% 大買/
2024/03/292810.11610.1010.06224,3060.51%
2024/03/284110.067010.1010.09-294,298-0.67%
2024/03/275710.1200.0010.10574,3181.32%
2024/03/261810.071110.0510.0474,3370.16%
2024/03/252910.136710.1510.10-384,368-0.87%
2024/03/227410.187610.1910.16-24,346-0.05%
2024/03/211110.145410.1410.12-434,324-0.99%
2024/03/2017210.0218810.0510.00-164,318-0.37% 大買/大賣/
2024/03/191310.0428310.0610.04-2704,317-6.25% 大賣/鉅額交易
2024/03/185010.01859.9810.01-354,328-0.81%
2024/03/1519.801099.809.76-1084,293-2.52% 大賣/鉅額交易
2024/03/141710.011239.999.96-1064,272-2.48% 大賣/鉅額交易
2024/03/1310510.037910.0510.01264,2380.61% 大買/
2024/03/127509.962589.8710.014924,22711.64% 大買/大賣/鉅額交易
2024/03/112229.57759.499.681474,1023.58% 大買/鉅額交易
2024/03/0800.00199.499.45-194,077-0.47%
2024/03/07709.50199.459.41514,0571.26%
2024/03/06199.35729.399.38-534,062-1.30%
2024/03/0500.003309.589.54-3304,033-8.18% 大賣/鉅額交易
2024/03/04509.72219.779.74294,0020.72%
2024/03/0100.00859.589.61-853,967-2.14%
2024/02/292539.34179.419.442363,9545.97% 大買/鉅額交易
2024/02/27509.21529.249.21-23,888-0.05%
2024/02/2600.00199.239.24-193,874-0.49%
2024/02/23739.25509.239.22233,9090.59%
2024/02/22299.19169.189.17133,9350.33%
2024/02/21589.15349.139.22243,9630.61%
2024/02/20699.171439.159.14-743,967-1.87% 大賣/
2024/02/1900.00549.199.16-543,978-1.36%
2024/02/16379.20179.239.26204,0350.50%
2024/02/156239.022659.059.113584,0118.92% 大買/大賣/鉅額交易
2024/02/05588.753658.708.76-3073,889-7.89% 大賣/鉅額交易
2024/02/02468.80588.788.78-123,854-0.31%
2024/02/01688.67148.678.73543,8791.39%
2024/01/31788.71178.738.71613,8451.59%
2024/01/301048.81798.798.73253,9050.64% 大買/
2024/01/2900.00418.838.78-414,007-1.02%
2024/01/2600.00698.928.90-693,977-1.73%
2024/01/253128.78458.798.882673,9636.74% 大買/鉅額交易
2024/01/2400.001718.888.86-1713,844-4.45% 大賣/鉅額交易
2024/01/231848.94318.958.971533,8204.00% 大買/鉅額交易
2024/01/2200.001979.048.97-1973,843-5.12% 大賣/鉅額交易
2024/01/192179.14129.209.132053,8045.39% 大買/鉅額交易
2024/01/18519.18469.179.1253,9130.13%
2024/01/1729.30979.279.19-953,972-2.39%
2024/01/16899.39849.389.3753,9940.13%
2024/01/1500.00589.419.38-584,045-1.43%
2024/01/1200.00709.469.48-704,113-1.70%
2024/01/11449.4269.449.55384,2840.89%
2024/01/10449.45489.389.42-44,305-0.09%
2024/01/09399.48219.449.42184,3310.42%
2024/01/08169.48749.459.40-584,361-1.33%
2024/01/052729.45429.499.502304,3455.29% 大買/鉅額交易
2024/01/02509.921259.909.82-754,240-1.77% 大賣/
2023/12/29279.98279.989.9604,2230.00%
2023/12/28309.78569.729.88-264,226-0.62%
2023/12/27599.82189.779.76414,1960.98%
2023/12/2600.00169.769.75-164,192-0.38%
2023/12/25369.86139.829.80234,2470.54%
2023/12/2259.79339.799.83-284,318-0.65%
2023/12/21569.74649.749.77-84,343-0.18%
2023/12/20279.86129.859.88154,4270.34%
2023/12/19509.74189.769.76324,4600.72%
2023/12/18109.78939.819.78-834,592-1.81%
2023/12/151279.791489.819.79-214,622-0.45% 大買/大賣/
2023/12/14629.6599.689.63534,6581.14%
2023/12/1300.00579.629.55-574,660-1.22%
2023/12/1259.72139.699.71-84,649-0.17%
2023/12/11959.69529.699.70434,6970.92%
2023/12/081099.6879.669.671024,8582.10% 大買/鉅額交易
2023/12/0700.00589.589.63-584,929-1.18%
2023/12/06679.66159.689.69524,9201.06%
2023/12/0539.66259.659.64-225,006-0.44%
2023/12/04129.77199.729.70-75,170-0.14%
2023/12/0100.00249.669.66-245,201-0.46%
2023/11/3000.00139.759.73-135,189-0.25%
2023/11/29109.69259.719.73-155,198-0.29%
2023/11/281009.7200.009.701005,1791.93%
2023/11/2700.0039.879.74-35,155-0.06%
2023/11/2429.94109.919.89-85,140-0.16%
2023/11/2200.00309.899.89-305,158-0.58%
2023/11/211510.031110.0310.0245,1220.08%
2023/11/206210.01299.9610.00335,1200.64%
2023/11/1700.00129.899.86-125,131-0.23%
2023/11/1600.0018810.0810.01-1885,112-3.68% 大賣/鉅額交易
2023/11/1515610.09910.1610.141475,0922.89% 大買/鉅額交易
2023/11/142189.911849.859.82345,0420.67% 大買/大賣/
2023/11/1339.75149.779.76-115,069-0.22%
2023/11/1000.00139.739.74-135,109-0.25%
2023/11/0900.00449.909.92-445,085-0.87%
2023/11/0811110.06910.0810.031025,0842.01% 大買/鉅額交易
2023/11/07310.2417710.2310.08-1745,070-3.43% 大賣/鉅額交易
2023/11/0613410.096510.2910.42695,0071.38% 大買/
2023/11/0300.0059.619.62-54,850-0.10%
2023/11/02979.36139.399.40844,8571.73%
2023/11/0100.00139.339.30-134,884-0.27%
2023/10/3100.00879.389.29-874,912-1.77%
2023/10/30529.5779.589.58454,8850.92%
2023/10/271529.31709.399.40824,9081.67% 大買/
2023/10/26349.351439.229.12-1094,891-2.23% 大賣/鉅額交易
2023/10/2500.001299.639.53-1294,781-2.70% 大賣/鉅額交易
2023/10/242589.59329.589.682264,9124.60% 大買/鉅額交易
2023/10/2300.0049.759.70-45,339-0.07%
2023/10/20169.8100.009.87165,3900.30%
2023/10/1900.002210.0810.01-225,351-0.41%
2023/10/18310.393510.4010.36-325,220-0.61%
2023/10/177510.472110.4310.42545,2471.03%
2023/10/1600.001110.4510.30-115,291-0.21%
2023/10/1300.00410.6810.57-45,351-0.07%
2023/10/1200.001910.7510.74-195,369-0.35%
2023/10/114410.381710.3910.44275,4010.50%
2023/10/0600.001210.2910.27-125,504-0.22%
2023/10/053310.284110.3210.32-85,555-0.14%
2023/10/04110.2127410.2710.22-2735,607-4.87% 大賣/鉅額交易
2023/10/0300.0010310.5110.45-1035,646-1.82% 大賣/鉅額交易
2023/10/0200.001710.6510.63-175,649-0.30%
2023/09/2842310.49310.4510.474205,7237.34% 大買/鉅額交易
2023/09/2700.00610.4110.46-65,737-0.10%
2023/09/2600.001910.5810.53-195,748-0.33%
2023/09/258510.8010910.7710.64-245,827-0.41% 大賣/
2023/09/2200.002910.7610.76-295,748-0.50%
2023/09/2110610.923110.8910.84755,7061.31% 大買/
2023/09/201111.052011.0511.01-95,597-0.16%
2023/09/1900.007211.0911.04-725,559-1.30%
2023/09/182211.221811.1611.1645,4950.07%
2023/09/158511.19811.1811.17775,4731.41%
2023/09/14311.1200.0011.1135,4510.06%
2023/09/1300.00111.1911.10-15,413-0.02%
2023/09/12111.2527111.2411.27-2705,347-5.05% 大賣/鉅額交易
2023/09/1127111.2800.0011.322715,3265.09% 大買/鉅額交易
2023/09/0700.002411.6111.50-245,325-0.45%
2023/09/0600.001811.8111.79-185,185-0.35%
2023/09/0500.00711.9011.90-75,199-0.13%
2023/09/0400.00411.9111.93-45,255-0.08%
2023/09/0100.001311.8711.87-135,324-0.24%
2023/08/3100.001211.9611.93-125,326-0.23%
2023/08/301012.021412.0111.98-45,358-0.07%
2023/08/29111.916611.8211.94-655,421-1.20%
2023/08/286711.922611.9511.86415,4620.75%
2023/08/25111.802211.7611.77-215,470-0.38%
2023/08/2400.001411.8311.87-145,522-0.25%
2023/08/2314311.831211.7311.731315,6132.33% 大買/鉅額交易
2023/08/224511.923511.8511.87105,6510.18%
2023/08/2100.001311.8111.79-135,709-0.23%
2023/08/181011.862511.8811.82-155,735-0.26%
2023/08/172811.823511.8111.89-75,782-0.12%
2023/08/1600.001411.9611.90-145,751-0.24%
2023/08/153812.043612.0712.0725,7370.03%
2023/08/142612.014412.0712.05-185,752-0.31%
2023/08/11612.433412.4812.39-285,730-0.49%
2023/08/10512.551312.5512.51-85,755-0.14%
2023/08/0924412.5816812.5912.62765,7781.32% 大買/大賣/
2023/08/084712.4712612.4912.47-795,800-1.36% 大賣/
2023/08/075412.618312.6312.56-295,823-0.50%
2023/08/048812.775612.7412.80325,8390.55%
2023/08/0215312.9810212.8512.79515,8700.87% 大買/大賣/
2023/08/014013.1813613.1613.00-965,852-1.64% 大賣/
2023/07/3112212.9314213.0213.02-205,769-0.35% 大買/大賣/
2023/07/2818112.7023212.6712.78-515,700-0.89% 大買/大賣/
2023/07/2745713.1424012.9712.772175,6953.81% 大買/大賣/鉅額交易
2023/07/2613113.2439513.5113.30-2645,493-4.81% 大買/大賣/鉅額交易
2023/07/259112.994213.1213.18495,0360.97%
2023/07/246012.8510312.8712.89-434,974-0.86% 大賣/
2023/07/2125312.692612.7412.792275,0584.49% 大買/鉅額交易
2023/07/203512.806512.9012.89-305,417-0.55%
2023/07/191012.8134012.8312.80-3305,740-5.75% 大賣/鉅額交易
2023/07/1813512.705012.7412.80855,7211.49% 大買/
2023/07/1718512.56912.6312.541765,6603.11% 大買/鉅額交易
2023/07/141212.759312.7412.65-815,649-1.43%
2023/07/1329812.6615812.7512.711405,6992.46% 大買/大賣/鉅額交易
2023/07/127112.595612.5912.57155,6060.27%
2023/07/119912.656412.6412.61355,6270.62%
2023/07/102412.4417112.5912.57-1475,605-2.62% 大賣/鉅額交易
2023/07/072112.29112.3012.30205,5870.36%
2023/07/061412.413512.4312.37-215,733-0.37%
2023/07/05112.5100.0012.5115,7590.02%
2023/07/0400.003512.5112.51-355,754-0.61%
2023/07/0300.0014412.4512.41-1445,946-2.42% 大賣/鉅額交易
2023/06/3000.00911.9512.06-95,917-0.15%
2023/06/2900.002411.9711.91-245,900-0.41%
2023/06/2800.006712.0511.99-675,866-1.14%
2023/06/2700.005912.0112.02-595,862-1.01%
2023/06/2635712.077212.0912.092855,8824.84% 大買/鉅額交易
2023/06/218412.324812.3312.29365,9130.61%
2023/06/2012812.367012.3312.30585,9550.97% 大買/
2023/06/1914812.4022312.3812.33-756,057-1.24% 大買/大賣/
2023/06/161112.373212.4112.44-216,114-0.34%
2023/06/158712.104812.1412.28396,1940.63%
2023/06/1400.005312.2612.20-536,308-0.84%
2023/06/135012.1500.0012.22506,2710.80%
2023/06/124512.11512.1312.17406,2610.64%
2023/06/098712.06212.1012.11856,3801.33%
2023/06/082912.031712.0811.97126,3900.19%
2023/06/0713412.0526212.0112.03-1286,414-2.00% 大買/大賣/鉅額交易
2023/06/06911.941111.9611.98-26,373-0.03%
2023/06/0524112.0117712.0212.00646,4590.99% 大買/大賣/
2023/06/029811.8000.0011.96986,4741.51%
2023/06/014011.693411.7311.7166,5050.09%
2023/05/316711.7310511.7311.74-386,484-0.59% 大賣/
2023/05/306611.7012211.7011.67-566,501-0.86% 大賣/
2023/05/2912011.734611.7711.71746,4811.14% 大買/
2023/05/263211.7410211.8611.77-706,390-1.10% 大賣/
2023/05/253711.958811.9811.93-516,351-0.80%
2023/05/24612.038012.0912.11-746,422-1.15%
2023/05/232612.091412.1012.06126,4590.19%
2023/05/2200.003811.9111.94-386,611-0.57%
2023/05/196011.914811.9411.90126,6620.18%
2023/05/1800.002112.0512.00-216,656-0.32%
2023/05/179612.02412.0212.02926,6531.38%
2023/05/164112.02712.0012.00346,6150.51%
2023/05/1514211.824711.7111.91956,5761.44% 大買/
2023/05/12111.884911.8311.81-486,556-0.73%
2023/05/118311.8900.0011.90836,5451.27%
2023/05/10611.831011.7411.85-46,527-0.06%
2023/05/09311.7012911.7111.72-1266,487-1.94% 大賣/鉅額交易
2023/05/085311.85911.8311.83446,4640.68%
2023/05/059511.803211.8111.81636,5880.96%
2023/05/044811.785911.7911.83-116,621-0.17%
2023/05/034611.81711.8411.79396,6990.58%
2023/05/02111.935511.9711.92-546,763-0.80%
2023/04/2800.00211.9211.84-27,116-0.03%
2023/04/27211.823711.7711.80-357,104-0.49%
2023/04/268011.5600.0011.77807,0891.13%
2023/04/256111.6122211.6211.56-1617,040-2.29% 大賣/鉅額交易
2023/04/2421211.946612.0011.921466,7362.17% 大買/鉅額交易
2023/04/213512.3510112.3312.25-666,368-1.04% 大賣/
2023/04/208912.532512.4412.40646,3611.01%
2023/04/194912.712012.6812.60296,4400.45%
2023/04/188712.6515012.7212.70-636,518-0.97% 大賣/
2023/04/14412.41412.5512.5306,5130.00%
2023/04/133512.332312.3512.36126,4730.19%
2023/04/126212.443912.5012.39236,4450.36%
2023/04/113512.4010312.4712.52-686,419-1.06% 大賣/
2023/04/109612.1600.0012.23966,3321.52%
2023/04/0700.005012.1212.10-506,283-0.80%
2023/04/065412.14412.2012.09506,2480.80%
2023/03/311012.504612.5612.55-366,047-0.60%
2023/03/30112.432912.4212.44-286,023-0.46%
2023/03/29212.353312.3312.34-316,067-0.51%
2023/03/28212.3411712.3412.25-1156,162-1.87% 大賣/鉅額交易
2023/03/2700.001412.3512.32-146,190-0.23%
2023/03/2400.001712.4412.36-176,266-0.27%
2023/03/2300.00112.4012.51-16,251-0.02%
2023/03/2219112.3200.0012.471916,2233.07% 大買/鉅額交易
2023/03/21912.11512.1012.1346,1620.06%
2023/03/205512.024412.1012.04116,1440.18%
2023/03/174812.111212.2212.18366,0570.59%
2023/03/1600.0014212.3012.24-1425,886-2.41% 大賣/鉅額交易
2023/03/15212.438112.5112.42-795,926-1.33%
2023/03/1424112.282012.3112.352215,9563.71% 大買/鉅額交易
2023/03/134912.625112.6312.58-25,822-0.03%
2023/03/10612.6915112.7012.69-1455,763-2.52% 大賣/鉅額交易
2023/03/0900.00812.8912.88-85,743-0.14%
2023/03/08812.99613.0412.9125,7540.03%
2023/03/07113.133513.1313.18-345,728-0.59%
2023/03/0612212.9900.0013.161225,7722.11% 大買/鉅額交易
2023/03/0300.00112.8412.86-15,748-0.02%
2023/03/0200.003612.8812.82-365,780-0.62%
2023/03/0100.00312.8912.90-35,819-0.05%
2023/02/2400.001512.8512.80-155,861-0.26%
2023/02/2300.001712.7712.77-175,901-0.29%
2023/02/2213712.794112.8512.75965,9061.63% 大買/
2023/02/212813.011712.9813.01115,8770.19%
2023/02/203012.9800.0012.98305,8760.51%
2023/02/1700.002413.5413.32-245,715-0.42%
2023/02/162413.5500.0013.63245,7490.42%
2023/02/15113.53113.6013.4605,8480.00%
2023/02/133013.433113.4613.45-15,980-0.02%
2023/02/103113.563013.5113.4916,0110.02%
2023/02/0900.003113.6313.66-316,074-0.51%
2023/02/086313.7013213.7113.73-696,150-1.12% 大賣/
2023/02/0713313.636613.6413.61676,1331.09% 大買/
2023/02/066313.656913.6813.59-66,169-0.10%
2023/02/036713.797613.8513.75-96,158-0.15%
2023/02/025113.972514.0113.96266,0290.43%
2023/02/014113.993814.0113.9836,0010.05%
2023/01/319013.8111613.8413.82-265,931-0.44% 大賣/
2023/01/3030613.6828413.7613.76225,8610.38% 大買/大賣/
2023/01/171413.01113.0112.89135,5640.23%
2023/01/16313.02113.0013.0425,5660.04%
2023/01/13913.043313.0712.99-245,537-0.43%
2023/01/12112.93212.9712.97-15,522-0.02%
2023/01/102012.7300.0012.81205,5290.36%
2023/01/093712.642912.6512.6685,5180.14%
2023/01/06512.341712.2512.44-125,420-0.22%
2023/01/05512.292112.1312.26-165,359-0.30%
2023/01/043312.07412.1212.04295,3370.54%
2023/01/03912.117512.1012.26-665,260-1.25%
2022/12/307012.2100.0012.22705,2111.34%
2022/12/28212.34212.3712.1905,2320.00%
2022/12/27112.525012.6112.52-495,167-0.95%
2022/12/266912.246412.2412.4455,1430.10%
2022/12/234712.244212.2612.2555,1990.10%
2022/12/226912.673912.6712.51305,1890.58%
2022/12/21912.6500.0012.5895,1920.17%
2022/12/207312.8214012.7912.68-675,206-1.29% 大賣/
2022/12/195112.85912.8412.90425,1470.82%
2022/12/166812.9615412.9612.84-865,222-1.65% 大賣/
2022/12/159912.985513.0013.07445,1420.86%
2022/12/144213.093013.0713.09125,1030.24%
2022/12/13913.132613.1313.02-175,132-0.33%
2022/12/1214613.1012813.1213.14185,1100.35% 大買/大賣/
2022/12/0900.008513.3413.28-855,140-1.65%
2022/12/0800.001613.3913.38-165,123-0.31%
2022/12/079513.283113.4513.45645,1691.24%
2022/12/069913.265113.3713.32485,1260.94%
2022/12/056513.482513.5313.43405,1040.78%
2022/12/02713.47413.5113.4935,1130.06%
2022/12/014613.6419213.6613.62-1465,144-2.84% 大賣/鉅額交易
2022/11/3013313.205813.1813.38755,1311.46% 大買/
2022/11/297613.055513.0713.13215,1060.41%
2022/11/285813.111813.2213.10405,0990.78%
2022/11/251913.473913.5313.38-205,114-0.39%
2022/11/242313.4411113.5113.57-885,157-1.71% 大賣/
2022/11/238113.28913.3313.36725,1471.40%
2022/11/224813.3713213.4913.35-845,164-1.63% 大賣/
2022/11/2113313.382013.4113.381135,1292.20% 大買/鉅額交易
2022/11/185813.566513.5613.52-75,125-0.14%
2022/11/172513.604113.8513.60-165,132-0.31%
2022/11/1621014.0322214.0313.98-125,065-0.24% 大買/大賣/
2022/11/157914.178914.1714.28-105,127-0.20%
2022/11/1424514.5223914.5414.3865,1830.12% 大買/大賣/
2022/11/1119714.4723714.4914.45-405,159-0.78% 大買/大賣/
2022/11/107214.1723614.1713.98-1645,180-3.17% 大賣/鉅額交易
2022/11/0916214.474814.4314.391145,2632.17% 大買/鉅額交易
2022/11/0814114.322014.3214.201215,5672.17% 大買/鉅額交易
2022/11/0722314.1823114.2214.29-85,678-0.14% 大買/大賣/
2022/11/045013.947713.9814.11-275,696-0.47%
2022/11/032713.585813.5713.60-315,639-0.55%
2022/11/0211113.705813.6913.79535,7980.91% 大買/
2022/11/013913.4512413.4013.58-855,779-1.47% 大賣/
2022/10/311013.256713.2513.29-575,775-0.99%
2022/10/283813.529213.3913.27-545,803-0.93%
2022/10/2711813.5627313.6013.57-1555,828-2.66% 大買/大賣/鉅額交易
2022/10/2629513.4411113.4113.441845,9023.12% 大買/大賣/鉅額交易
2022/10/2524513.2125713.0713.20-126,115-0.20% 大買/大賣/
2022/10/2422413.155013.1413.111746,0932.86% 大買/鉅額交易
2022/10/214312.9421612.9212.94-1736,119-2.83% 大賣/鉅額交易
2022/10/2031212.9125612.9612.96566,1290.91% 大買/大賣/
2022/10/193713.2934913.3913.27-3126,095-5.12% 大賣/鉅額交易
2022/10/1811413.2650613.1413.24-3926,079-6.45% 大買/大賣/鉅額交易
2022/10/1787312.8937912.9312.934946,0348.19% 大買/大賣/鉅額交易
2022/10/1437613.1710513.1613.222716,0354.49% 大買/大賣/鉅額交易
2022/10/1311413.0226813.0813.00-1546,044-2.55% 大買/大賣/鉅額交易
2022/10/1226213.0835013.0813.11-886,031-1.46% 大買/大賣/
2022/10/11813.1450413.1713.18-4966,059-8.19% 大賣/鉅額交易
2022/10/07513.364213.4013.38-376,066-0.61%
2022/10/061013.3921613.3913.54-2066,132-3.36% 大賣/鉅額交易
2022/10/051,01413.445013.3713.459646,16415.64% 大買/鉅額交易
2022/10/0415613.0821113.0213.16-556,187-0.89% 大買/大賣/
2022/10/0318812.7735412.8012.78-1666,287-2.64% 大買/大賣/鉅額交易
2022/09/30312.9621512.9512.95-2126,357-3.33% 大賣/鉅額交易
2022/09/2941713.2953213.2413.28-1156,405-1.80% 大買/大賣/鉅額交易
2022/09/2866413.0125213.4513.024126,4226.41% 大買/大賣/鉅額交易
2022/09/2725213.4025213.5213.3906,4460.00% 大買/大賣/
2022/09/2628313.5924713.5313.57366,4480.56% 大買/大賣/
2022/09/2321613.735613.9113.811606,5272.45% 大買/鉅額交易
2022/09/227014.004813.9714.02226,5690.33%
2022/09/213914.104914.1314.12-106,664-0.15%
2022/09/20414.309614.1814.28-926,745-1.36%
2022/09/1919914.0425014.0314.01-516,876-0.74% 大買/大賣/
2022/09/1618714.0327014.0914.00-837,047-1.18% 大買/大賣/
2022/09/1527014.3913514.5914.381357,0801.91% 大買/大賣/鉅額交易
2022/09/1434714.4736414.4814.47-177,112-0.24% 大買/大賣/
2022/09/13314.697314.6114.68-707,167-0.98%
2022/09/124914.4800.0014.49497,4160.66%
2022/09/081814.285714.2914.28-397,522-0.52%
2022/09/0713814.1012914.0914.0997,6250.12% 大買/大賣/
2022/09/0620713.969313.9613.941147,6631.49% 大買/鉅額交易
2022/09/058913.9115013.8913.87-617,771-0.78% 大賣/
2022/09/0217413.9712213.9713.94527,8780.66% 大買/大賣/
2022/09/019814.0324714.1014.05-1497,903-1.89% 大賣/鉅額交易
2022/08/3124714.247014.3514.331777,8802.25% 大買/鉅額交易
2022/08/307014.4813814.4914.46-687,994-0.85% 大賣/
2022/08/2918014.3937014.3414.42-1908,124-2.34% 大買/大賣/鉅額交易
2022/08/2655414.8482714.8114.79-2738,363-3.26% 大買/大賣/鉅額交易
2022/08/251,23414.731,27714.7014.64-438,381-0.51% 大買/大賣/
2022/08/2468015.001,25814.9214.73-5788,405-6.88% 大買/大賣/鉅額交易
2022/08/2352614.8554714.8214.76-218,386-0.25% 大買/大賣/
2022/08/222,11114.711,78614.6214.793258,4113.86% 大買/大賣/鉅額交易
2022/08/1992415.011,07915.0114.90-1558,308-1.87% 大買/大賣/鉅額交易
2022/08/181,01515.1366715.1915.093488,2524.22% 大買/大賣/鉅額交易
2022/08/171,38515.161,42015.1515.20-358,236-0.42% 大買/大賣/
2022/08/1692015.321,00315.3215.27-838,162-1.02% 大買/大賣/
2022/08/152,61715.242,64115.2515.27-248,093-0.30% 大買/大賣/
2022/08/122,01414.881,51614.8914.894987,8646.33% 大買/大賣/鉅額交易
2022/08/1173414.7472514.7314.7597,7670.12% 大買/大賣/
2022/08/1062614.6571114.6114.49-857,771-1.09% 大買/大賣/
2022/08/091,52314.631,76314.6114.72-2407,802-3.08% 大買/大賣/鉅額交易
2022/08/0874314.3855914.3714.411847,7172.38% 大買/大賣/鉅額交易
2022/08/0554114.3753414.3714.3177,7240.09% 大買/大賣/
2022/08/0479314.3276714.3014.24267,7690.33% 大買/大賣/
2022/08/0371814.4271814.4614.3907,8310.00% 大買/大賣/
2022/08/021,07414.451,39114.4214.40-3177,859-4.03% 大買/大賣/鉅額交易
2022/08/011,87714.371,62814.3314.502497,8073.19% 大買/大賣/鉅額交易
2022/07/2973314.1549514.1814.112387,6413.11% 大買/大賣/鉅額交易
2022/07/281,01214.151,32814.1214.13-3167,737-4.08% 大買/大賣/鉅額交易
2022/07/2774613.9531413.9513.944327,6805.62% 大買/大賣/鉅額交易
2022/07/2660813.9872114.0314.02-1137,712-1.47% 大買/大賣/鉅額交易
2022/07/2582013.921,11613.9013.88-2967,800-3.79% 大買/大賣/鉅額交易
2022/07/2245614.0338214.0613.97747,9050.94% 大買/大賣/
2022/07/2163414.0255114.0114.00838,0801.03% 大買/大賣/
2022/07/2062413.9756113.9613.88638,3010.76% 大買/大賣/
2022/07/1963513.8955013.9213.80858,5830.99% 大買/大賣/
2022/07/1888213.891,06113.8413.93-1798,890-2.01% 大買/大賣/鉅額交易
2022/07/1585713.9765114.0113.902069,0892.27% 大買/大賣/鉅額交易
2022/07/1475413.901,02813.9314.00-2749,208-2.98% 大買/大賣/鉅額交易
2022/07/131,07513.611,26613.5413.68-1919,207-2.07% 大買/大賣/鉅額交易
2022/07/121,09313.551,14313.5813.55-509,252-0.54% 大買/大賣/
2022/07/111,34813.8987114.0013.794779,3455.10% 大買/大賣/鉅額交易
2022/07/0892214.491,19914.4414.28-2779,301-2.98% 大買/大賣/鉅額交易
2022/07/071,21914.221,13514.1914.28849,3440.90% 大買/大賣/
2022/07/061,03414.061,12814.0913.99-949,330-1.01% 大買/大賣/
2022/07/051,24114.101,02014.1614.062219,4822.33% 大買/大賣/鉅額交易
2022/07/041,08313.981,11313.9414.01-309,452-0.32% 大買/大賣/
2022/07/011,25913.941,15313.9513.851069,5351.11% 大買/大賣/鉅額交易
2022/06/3067514.0567614.0314.04-19,509-0.01% 大買/大賣/
2022/06/2972014.5168514.5514.28359,4340.37% 大買/大賣/
2022/06/2825314.6728814.6214.69-359,398-0.37% 大買/大賣/
2022/06/2733714.6624314.6114.61949,4710.99% 大買/大賣/
2022/06/2421714.3643714.2814.38-2209,370-2.35% 大買/大賣/鉅額交易
2022/06/2341614.1341614.1714.1309,3030.00% 大買/大賣/
2022/06/2242614.1022714.1114.101999,2912.14% 大買/大賣/鉅額交易
2022/06/2126314.139814.1614.071659,2951.78% 大買/鉅額交易
2022/06/206214.1529314.0714.12-2319,393-2.46% 大賣/鉅額交易
2022/06/171613.706913.7213.98-539,173-0.58%
2022/06/1633413.9136113.9713.88-279,155-0.29% 大買/大賣/
2022/06/1513813.7517313.7513.79-359,114-0.38% 大買/大賣/
2022/06/1449813.5822013.6613.612789,3752.97% 大買/大賣/鉅額交易
2022/06/1337513.7743413.8213.90-599,408-0.63% 大買/大賣/
2022/06/101113.763213.7213.93-219,467-0.22%
2022/06/0919913.9519913.9613.9009,5520.00% 大買/大賣/
2022/06/0819813.8821614.0913.89-189,677-0.19% 大買/大賣/
2022/06/07213.95213.9513.8409,6080.00%
2022/06/0221613.287813.2313.271389,7301.42% 大買/鉅額交易
2022/06/013813.0717613.0613.21-13810,075-1.37% 大賣/鉅額交易
2022/05/3122013.0618713.0013.103310,5730.31% 大買/大賣/
2022/05/302012.971713.0413.04310,7100.03%
2022/05/2718212.8318212.8912.80010,7490.00% 大買/大賣/
2022/05/2618012.6018012.6712.64010,9490.00% 大買/大賣/
2022/05/2518212.7518212.8112.74011,1140.00% 大買/大賣/
2022/05/2418012.9620713.0612.94-2711,538-0.23% 大買/大賣/
2022/05/23713.131613.0813.03-911,678-0.08%
2022/05/2021813.0720213.0313.071611,8830.13% 大買/大賣/
2022/05/191412.542112.6112.73-711,986-0.06%
2022/05/1819612.7820212.7712.77-612,258-0.05% 大買/大賣/
2022/05/1700.00312.4812.55-312,460-0.02%
2022/05/1622112.3841112.4312.36-19012,603-1.51% 大買/大賣/鉅額交易
2022/05/135412.193712.1912.211712,6910.13%
2022/05/1220212.1227912.1812.07-7712,855-0.60% 大買/大賣/
2022/05/1100.002012.4212.41-2013,122-0.15%
2022/05/1013111.9126011.7211.98-12913,317-0.97% 大買/大賣/鉅額交易
2022/05/09912.04212.0711.98713,5770.05%
2022/05/065312.101512.1012.173813,9490.27%
2022/05/058912.4126712.2812.40-17814,161-1.26% 大賣/鉅額交易
2022/05/0400.006012.1012.07-6014,308-0.42%
2022/05/0317811.9800.0012.0417815,0811.18% 大買/鉅額交易
2022/04/2954611.9030811.8412.0323815,2551.56% 大買/大賣/鉅額交易
2022/04/283611.641411.6611.692215,3570.14%
2022/04/272811.208711.0811.45-5915,460-0.38%
2022/04/2646411.4511111.5111.4335315,4912.28% 大買/大賣/鉅額交易
2022/04/2511511.6957911.7511.64-46415,448-3.00% 大買/大賣/鉅額交易
2022/04/2254012.1710412.2412.1843615,3532.84% 大買/大賣/鉅額交易
2022/04/2111412.5618612.6412.59-7215,227-0.47% 大買/大賣/
2022/04/2017612.7833512.9312.76-15915,192-1.05% 大買/大賣/鉅額交易
2022/04/1915712.8418212.8812.84-2515,269-0.16% 大買/大賣/
2022/04/1536012.8134012.9312.862015,6180.13% 大買/大賣/
2022/04/136613.0812213.0513.08-5615,901-0.35% 大賣/
2022/04/1237312.9627812.9613.069516,0200.59% 大買/大賣/
2022/04/1130113.1016813.4813.0813316,1750.82% 大買/大賣/鉅額交易
2022/04/0800.00613.5713.62-616,197-0.04%
2022/04/0714913.5839313.6513.56-24416,443-1.48% 大買/大賣/鉅額交易
2022/04/064114.06114.0013.924016,5650.24%
2022/04/013814.049213.9614.06-5416,790-0.32%
2022/03/315314.1000.0014.025317,0320.31%
2022/03/30214.0013314.0214.08-13117,273-0.76% 大賣/鉅額交易
2022/03/294713.721313.7013.693417,4080.20%
2022/03/2854613.6255613.6513.63-1017,707-0.06% 大買/大賣/
2022/03/2526214.013813.9913.8622417,9271.25% 大買/鉅額交易
2022/03/246013.8251813.8413.91-45818,186-2.52% 大賣/鉅額交易
2022/03/2375613.9275613.9413.93018,4830.00% 大買/大賣/
2022/03/2280713.758713.7913.7372018,6013.87% 大買/鉅額交易
2022/03/2139413.7139413.7713.74018,9430.00% 大買/大賣/
2022/03/1812413.4793413.4613.49-81019,227-4.21% 大買/大賣/鉅額交易
2022/03/171,61213.581,61213.4413.64019,6100.00% 大買/大賣/
2022/03/161,09112.711,09112.7112.93019,5250.00% 大買/大賣/
2022/03/151,52712.5971712.5912.5881019,7504.10% 大買/大賣/鉅額交易
2022/03/1423412.791,14312.7912.79-90920,000-4.54% 大買/大賣/鉅額交易
2022/03/1100.002612.9412.86-2620,310-0.13%
2022/03/09412.915912.8612.72-5520,931-0.26%
2022/03/0899012.7847113.0412.8851921,1412.45% 大買/大賣/鉅額交易
2022/03/0747113.2794513.3913.26-47420,964-2.26% 大買/大賣/鉅額交易
2022/03/0400.004513.9513.88-4520,701-0.22%
2022/03/0399614.1967314.3114.1732319,8951.62% 大買/大賣/鉅額交易
2022/03/0200.0023814.2814.31-23820,250-1.18% 大賣/鉅額交易
2022/03/0144114.5346214.5614.48-2120,898-0.10% 大買/大賣/
2022/02/254814.2711214.2014.26-6421,217-0.30% 大賣/
2022/02/2499013.9873614.0213.9725421,6041.18% 大買/大賣/鉅額交易
2022/02/234614.2000.0014.364620,9850.22%
2022/02/221114.2900.0014.191121,4420.05%
2022/02/217114.373914.3914.423221,6790.15%
2022/02/1800.0037914.6114.61-37922,009-1.72% 大賣/鉅額交易
2022/02/1600.0023414.6414.61-23422,236-1.05% 大賣/鉅額交易
2022/02/151,26114.252114.1314.251,24023,0095.39% 大買/鉅額交易
2022/02/142014.1200.0014.072024,2750.08%
中信電池及儲能 相關文章
中信電池及儲能 相關影音