中信電池及儲能 (00902)-第一金-路竹券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.03
漲跌
▲0.02
漲幅
+0.20%
成交量
1,375張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	10.04	0	0.00	10.03	2	3,660	0.05%
2024/05/13	1	9.97	0	0.00	10.01	1	3,733	0.03%
2024/05/10	0	0.00	3	10.25	10.20	-3	3,716	-0.08%
2024/05/07	0	0.00	2	10.22	10.21	-2	3,816	-0.05%
2024/04/30	0	0.00	1	10.12	10.10	-1	4,041	-0.02%
2024/04/29	7	9.90	8	10.02	10.03	-1	4,054	-0.02%
2024/04/24	1.5	9.55	0	0.00	9.56	1.5	4,215	0.04%
2024/04/22	0.3	9.50	0	0.00	9.48	0.3	4,275	0.01%
2024/04/17	0.3	9.63	8	9.62	9.57	-7.7	4,216	-0.18%
2024/04/16	0.3	9.60	4.3	9.58	9.61	-4	4,222	-0.09%
2024/04/15	2	9.80	1	9.75	9.83	1	4,181	0.02%
2024/04/11	1	9.93	0	0.00	9.97	1	4,219	0.02%
2024/04/02	1	10.16	1	10.20	10.18	0	4,362	0.00%
2024/04/01	13	10.21	0	0.00	10.20	13	4,368	0.30%
2024/03/27	10	10.11	0	0.00	10.10	10	4,318	0.23%
2024/03/25	3	10.10	0	0.00	10.10	3	4,368	0.07%
2024/03/21	0	0.00	1	10.14	10.12	-1	4,324	-0.02%
2024/03/20	5	10.02	0	0.00	10.00	5	4,318	0.12%
2024/03/18	0	0.00	40	9.90	10.01	-40	4,328	-0.92%
2024/03/13	15.4	10.01	1	10.01	10.01	14.4	4,238	0.34%
2024/03/12	0.1	10.02	3	9.97	10.01	-2.9	4,227	-0.07%
2024/03/11	2	9.58	3	9.51	9.68	-1	4,102	-0.02%
2024/03/07	0	0.00	12	9.44	9.41	-12	4,057	-0.30%
2024/03/05	1	9.53	0	0.00	9.54	1	4,033	0.02%
2024/03/04	1	9.75	0	0.00	9.74	1	4,002	0.02%
2024/02/29	0	0.00	2	9.38	9.44	-2	3,954	-0.05%
2024/02/26	4	9.24	0	0.00	9.24	4	3,874	0.10%
2024/02/21	1	9.09	0	0.00	9.22	1	3,963	0.03%
2024/02/16	0	0.00	20	9.22	9.26	-20	4,035	-0.50%
2024/02/15	2	9.05	13	9.07	9.11	-11	4,011	-0.27%
2024/02/05	17	8.69	0	0.00	8.76	17	3,889	0.44%
2024/02/01	11	8.62	0	0.00	8.73	11	3,879	0.28%
2024/01/31	12	8.69	1	8.73	8.71	11	3,845	0.29%
2024/01/30	15	8.76	0	0.00	8.73	15	3,905	0.38%
2024/01/29	13	8.81	5	8.87	8.78	8	4,007	0.20%
2024/01/25	13	8.76	1	8.84	8.88	12	3,963	0.30%
2024/01/24	34	8.89	5	8.96	8.86	29	3,844	0.75%
2024/01/23	1	8.96	0	0.00	8.97	1	3,820	0.03%
2024/01/22	25	8.98	0	0.00	8.97	25	3,843	0.65%
2024/01/19	7	9.18	0	0.00	9.13	7	3,804	0.18%
2024/01/17	14.7	9.20	9	9.19	9.19	5.7	3,972	0.14%
2024/01/15	11.8	9.38	0	0.00	9.38	11.8	4,045	0.29%
2024/01/10	0	0.00	3	9.43	9.42	-3	4,305	-0.07%
2024/01/09	1	9.42	10	9.43	9.42	-9	4,331	-0.21%
2024/01/08	1.4	9.47	0	0.00	9.40	1.4	4,361	0.03%
2024/01/05	1	9.46	0	0.00	9.50	1	4,345	0.02%
2024/01/04	0.1	9.66	0	0.00	9.48	0.1	4,341	0.00%
2024/01/03	0.1	9.68	0	0.00	9.65	0.1	4,287	0.00%
2024/01/02	0.1	9.95	0	0.00	9.82	0.1	4,240	0.00%
2023/12/29	0.1	9.95	0	0.00	9.96	0.1	4,223	0.00%
2023/12/28	3.1	9.88	0	0.00	9.88	3.1	4,226	0.07%
2023/12/27	0.1	9.77	0	0.00	9.76	0.1	4,196	0.00%
2023/12/26	0.1	9.82	0	0.00	9.75	0.1	4,192	0.00%
2023/12/25	0	9.82	0	0.00	9.80	0	4,247	0.00%
2023/12/22	0	9.83	0	0.00	9.83	0	4,318	0.00%
2023/12/21	0.1	9.75	0	0.00	9.77	0.1	4,343	0.00%
2023/12/20	0	0.00	0	9.86	9.88	0	4,427	0.00%
2023/12/19	1	9.76	0.5	9.77	9.76	0.5	4,460	0.01%
2023/12/18	2	9.83	0.5	9.83	9.78	1.5	4,592	0.03%
2023/12/15	4	9.80	1	9.82	9.79	3	4,622	0.06%
2023/12/14	6	9.63	0	0.00	9.63	6	4,658	0.13%
2023/12/13	10.2	9.62	0	0.00	9.55	10.2	4,660	0.22%
2023/12/12	1	9.68	0	0.00	9.71	1	4,649	0.02%
2023/12/11	3	9.67	0	0.00	9.70	3	4,697	0.06%
2023/12/07	3.1	9.58	0	0.00	9.63	3.1	4,929	0.06%
2023/12/06	2.1	9.58	0	0.00	9.69	2.1	4,920	0.04%
2023/12/05	2.1	9.63	0	0.00	9.64	2.1	5,006	0.04%
2023/12/04	0.1	9.70	10	9.70	9.70	-9.9	5,170	-0.19%
2023/12/01	0.2	9.67	0	0.00	9.66	0.2	5,201	0.00%
2023/11/30	0.1	9.72	0	0.00	9.73	0.1	5,189	0.00%
2023/11/29	4	9.68	0	0.00	9.73	4	5,198	0.08%
2023/11/28	1.1	9.70	0	0.00	9.70	1.1	5,179	0.02%
2023/11/22	1	9.87	0	0.00	9.89	1	5,158	0.02%
2023/11/16	2	10.02	5	10.00	10.01	-3	5,112	-0.06%
2023/11/15	0	0.00	5	10.08	10.14	-5	5,092	-0.10%
2023/11/14	1	9.84	0	0.00	9.82	1	5,042	0.02%
2023/11/13	1	9.75	1	9.78	9.76	0	5,069	0.00%
2023/11/07	0	0.00	1	10.02	10.08	-1	5,070	-0.02%
2023/11/06	43	10.26	4	10.34	10.42	39	5,007	0.78%
2023/11/03	0	0.00	0.1	9.58	9.62	-0.1	4,850	0.00%
2023/11/02	1.2	9.39	0	0.00	9.40	1.2	4,857	0.02%
2023/11/01	0.2	9.36	0	0.00	9.30	0.2	4,884	0.00%
2023/10/27	0.3	9.38	1	9.43	9.40	-0.7	4,908	-0.02%
2023/10/26	3	9.16	0	0.00	9.12	3	4,891	0.06%
2023/10/25	8.3	9.57	0	0.00	9.53	8.3	4,781	0.17%
2023/10/24	2.1	9.57	0	0.00	9.68	2.1	4,912	0.04%
2023/10/23	1	9.70	7	9.74	9.70	-6	5,339	-0.11%
2023/10/20	6	9.79	0	0.00	9.87	6	5,390	0.11%
2023/10/19	10	10.05	3	10.06	10.01	7	5,351	0.13%
2023/10/18	8	10.38	0	0.00	10.36	8	5,220	0.15%
2023/10/17	1	10.43	0	0.00	10.42	1	5,247	0.02%
2023/10/16	12	10.38	0	0.00	10.30	12	5,291	0.23%
2023/10/13	10	10.73	0	0.00	10.57	10	5,351	0.19%
2023/10/12	5	10.67	1	10.71	10.74	4	5,369	0.07%
2023/10/11	3	10.47	6	10.36	10.44	-3	5,401	-0.06%
2023/10/06	13	10.28	1	10.28	10.27	12	5,504	0.22%
2023/10/05	0	0.00	1	10.32	10.32	-1	5,555	-0.02%
2023/10/04	2	10.23	0	0.00	10.22	2	5,607	0.04%
2023/10/03	5.1	10.50	10	10.45	10.45	-4.9	5,646	-0.09%
2023/10/02	26	10.62	0	0.00	10.63	26	5,649	0.46%
2023/09/28	4	10.47	0	0.00	10.47	4	5,723	0.07%
2023/09/27	0.1	10.44	0	0.00	10.46	0.1	5,737	0.00%
2023/09/26	1	10.52	0	0.00	10.53	1	5,748	0.02%
2023/09/25	11.5	10.65	50	10.63	10.64	-38.5	5,827	-0.66%
2023/09/22	13	10.75	0	0.00	10.76	13	5,748	0.23%
2023/09/21	43	10.86	0	0.00	10.84	43	5,706	0.75%
2023/09/20	6.5	11.02	0	0.00	11.01	6.5	5,597	0.12%
2023/09/19	26	11.05	0	0.00	11.04	26	5,559	0.47%
2023/09/18	20	11.15	0	0.00	11.16	20	5,495	0.36%
2023/09/15	2	11.17	1	11.18	11.17	1	5,473	0.02%
2023/09/14	5	11.11	0	0.00	11.11	5	5,451	0.09%
2023/09/13	16.2	11.13	1	11.19	11.10	15.2	5,413	0.28%
2023/09/12	5.2	11.25	0	0.00	11.27	5.2	5,347	0.10%
2023/09/11	30	11.27	0	0.00	11.32	30	5,326	0.56%
2023/09/08	46.2	11.40	0	0.00	11.34	46.2	5,381	0.86%
2023/09/07	71.2	11.53	0	0.00	11.50	71.2	5,325	1.34%
2023/09/06	3	11.76	0	0.00	11.79	3	5,185	0.06%
2023/09/05	1	11.91	0	0.00	11.90	1	5,199	0.02%
2023/09/04	10	11.83	0	0.00	11.93	10	5,255	0.19%
2023/09/01	1	11.85	0	0.00	11.87	1	5,324	0.02%
2023/08/31	0	0.00	20	11.91	11.93	-20	5,326	-0.38%
2023/08/30	1	11.99	0	0.00	11.98	1	5,358	0.02%
2023/08/29	1	11.94	0	0.00	11.94	1	5,421	0.02%
2023/08/28	22	11.99	0	0.00	11.86	22	5,462	0.40%
2023/08/25	0	0.00	10	11.78	11.77	-10	5,470	-0.18%
2023/08/24	3	11.84	3	11.78	11.87	0	5,522	0.00%
2023/08/23	7	11.70	0	0.00	11.73	7	5,613	0.12%
2023/08/22	1	11.95	0	0.00	11.87	1	5,651	0.02%
2023/08/21	5	11.86	0	0.00	11.79	5	5,709	0.09%
2023/08/18	0.2	11.92	11	11.82	11.82	-10.8	5,735	-0.19%
2023/08/17	8	11.80	0	0.00	11.89	8	5,782	0.14%
2023/08/16	2.2	11.91	0	0.00	11.90	2.2	5,751	0.04%
2023/08/15	1	12.07	0	0.00	12.07	1	5,737	0.02%
2023/08/14	3	12.02	0	0.00	12.05	3	5,752	0.05%
2023/08/11	0	0.00	4	12.54	12.39	-4	5,730	-0.07%
2023/08/10	2	12.58	0	0.00	12.51	2	5,755	0.03%
2023/08/08	3	12.44	0	0.00	12.47	3	5,800	0.05%
2023/08/07	1	12.69	0	0.00	12.56	1	5,823	0.02%
2023/08/04	0.2	12.78	0	0.00	12.80	0.2	5,839	0.00%
2023/08/02	8	12.94	0	0.00	12.79	8	5,870	0.14%
2023/08/01	0	0.00	3	13.20	13.00	-3	5,852	-0.05%
2023/07/31	0	0.00	15	13.02	13.02	-15	5,769	-0.26%
2023/07/28	3	12.61	12	12.68	12.78	-9	5,700	-0.16%
2023/07/27	17.5	12.92	0	0.00	12.77	17.5	5,695	0.31%
2023/07/26	10	13.58	5	13.58	13.30	5	5,493	0.09%
2023/07/25	9	13.19	1	13.18	13.18	8	5,036	0.16%
2023/07/24	0	0.00	2	12.87	12.89	-2	4,974	-0.04%
2023/07/21	2	12.66	0	0.00	12.79	2	5,058	0.04%
2023/07/19	1	12.83	2	12.84	12.80	-1	5,740	-0.02%
2023/07/18	1	12.74	1	12.67	12.80	0	5,721	0.00%
2023/07/17	2	12.58	11	12.54	12.54	-9	5,660	-0.16%
2023/07/14	6	12.70	3	12.68	12.65	3	5,649	0.05%
2023/07/13	2	12.75	10	12.66	12.71	-8	5,699	-0.14%
2023/07/11	0	0.00	2	12.67	12.61	-2	5,627	-0.04%
2023/07/04	2.4	12.51	1	12.53	12.51	1.4	5,754	0.02%
2023/07/03	0	0.00	5	12.35	12.41	-5	5,946	-0.08%
2023/06/29	1	11.91	0	0.00	11.91	1	5,900	0.02%
2023/06/27	2	11.99	0	0.00	12.02	2	5,862	0.03%
2023/06/21	3	12.38	8	12.31	12.29	-5	5,913	-0.08%
2023/06/20	0	0.00	5	12.33	12.30	-5	5,955	-0.08%
2023/06/19	0	0.00	1	12.38	12.33	-1	6,057	-0.02%
2023/06/16	7	12.43	0	12.43	12.44	7	6,114	0.11%
2023/06/14	15	12.30	16	12.29	12.20	-1	6,308	-0.02%
2023/06/13	5	12.23	10	12.20	12.22	-5	6,271	-0.08%
2023/06/12	1	12.13	5	12.12	12.17	-4	6,261	-0.06%
2023/06/09	0.5	12.12	1	12.12	12.11	-0.5	6,380	-0.01%
2023/06/07	2	12.00	1	12.03	12.03	1	6,414	0.02%
2023/06/05	0	12.00	0	0.00	12.00	0	6,459	0.00%
2023/06/02	15	11.92	0	0.00	11.96	15	6,474	0.23%
2023/06/01	0	0.00	1	11.70	11.71	-1	6,505	-0.02%
2023/05/31	1	11.73	0	0.00	11.74	1	6,484	0.02%
2023/05/30	2	11.68	0.1	11.69	11.67	1.9	6,501	0.03%
2023/05/29	13	11.77	0	0.00	11.71	13	6,481	0.20%
2023/05/26	8	11.75	13	11.77	11.77	-5	6,390	-0.08%
2023/05/25	0	0.00	1	11.97	11.93	-1	6,351	-0.02%
2023/05/24	0	0.00	5	12.10	12.11	-5	6,422	-0.08%
2023/05/23	1	12.09	10	12.09	12.06	-9	6,459	-0.14%
2023/05/19	2	11.94	0	0.00	11.90	2	6,662	0.03%
2023/05/18	0	0.00	1	12.00	12.00	-1	6,656	-0.02%
2023/05/11	0	0.00	10	11.90	11.90	-10	6,545	-0.15%
2023/05/09	1	11.68	0	0.00	11.72	1	6,487	0.02%
2023/05/05	0	0.00	3	11.80	11.81	-3	6,588	-0.05%
2023/05/03	3	11.80	0	0.00	11.79	3	6,699	0.04%
2023/05/02	10	11.92	0	0.00	11.92	10	6,763	0.15%
2023/04/28	10	11.86	0	0.00	11.84	10	7,116	0.14%
2023/04/27	1	11.80	1	11.80	11.80	0	7,104	0.00%
2023/04/26	3	11.58	0	0.00	11.77	3	7,089	0.04%
2023/04/25	30.4	11.62	0	0.00	11.56	30.4	7,040	0.43%
2023/04/24	19.2	11.94	5	11.94	11.92	14.2	6,736	0.21%
2023/04/21	10	12.28	0	0.00	12.25	10	6,368	0.16%
2023/04/20	2	12.46	0	0.00	12.40	2	6,361	0.03%
2023/04/19	0	0.00	2	12.73	12.60	-2	6,440	-0.03%
2023/04/17	1	12.62	0	0.00	12.60	1	6,454	0.02%
2023/04/14	6	12.57	11	12.56	12.53	-5	6,513	-0.08%
2023/04/13	5	12.32	1	12.37	12.36	4	6,473	0.06%
2023/04/12	0.2	12.40	5	12.38	12.39	-4.9	6,445	-0.08%
2023/04/11	0.3	12.57	0	0.00	12.52	0.3	6,419	0.00%
2023/04/10	3	12.16	0	0.00	12.23	3	6,332	0.05%
2023/04/07	3	12.10	0	0.00	12.10	3	6,283	0.05%
2023/04/06	4	12.14	0	0.00	12.09	4	6,248	0.06%
2023/03/31	1	12.58	1	12.57	12.55	0	6,047	0.00%
2023/03/30	5	12.43	0	0.00	12.44	5	6,023	0.08%
2023/03/24	5	12.35	0	0.00	12.36	5	6,266	0.08%
2023/03/23	0	0.00	1	12.47	12.51	-1	6,251	-0.02%
2023/03/22	0	0.00	2	12.46	12.47	-2	6,223	-0.03%
2023/03/20	2	12.04	1	11.99	12.04	1	6,144	0.02%
2023/03/17	6	12.21	0	0.00	12.18	6	6,057	0.10%
2023/03/15	7	12.47	0	0.00	12.42	7	5,926	0.12%
2023/03/14	6	12.33	0	0.00	12.35	6	5,956	0.10%
2023/03/13	2	12.58	0	0.00	12.58	2	5,822	0.03%
2023/03/10	3	12.67	0	0.00	12.69	3	5,763	0.05%
2023/03/08	0	0.00	1	12.91	12.91	-1	5,754	-0.02%
2023/03/06	2	13.16	2	12.98	13.16	0	5,772	0.00%
2023/03/01	0	0.00	20	12.82	12.90	-20	5,819	-0.34%
2023/02/24	2	12.80	0	0.00	12.80	2	5,861	0.03%
2023/02/22	7	12.80	0	0.00	12.75	7	5,906	0.12%
2023/02/21	3	12.94	0	0.00	13.01	3	5,877	0.05%
2023/02/20	11	13.03	0	0.00	12.98	11	5,876	0.19%
2023/02/17	1	13.38	0	0.00	13.32	1	5,715	0.02%
2023/02/15	2	13.50	0	0.00	13.46	2	5,848	0.03%
2023/02/14	0	0.00	20	13.48	13.48	-20	5,888	-0.34%
2023/02/10	14	13.50	0	0.00	13.49	14	6,011	0.23%
2023/02/09	5	13.66	0	0.00	13.66	5	6,074	0.08%
2023/02/08	0	0.00	3	13.71	13.73	-3	6,150	-0.05%
2023/02/06	0	0.00	3	13.66	13.59	-3	6,169	-0.05%
2023/02/03	1	13.76	30	13.81	13.75	-29	6,158	-0.47%
2023/02/02	21.1	13.98	0	0.00	13.96	21.1	6,029	0.35%
2023/02/01	0	0.00	1	13.95	13.98	-1	6,001	-0.02%
2023/01/31	0	0.00	2	13.86	13.82	-2	5,931	-0.03%
2023/01/30	0	0.00	2	13.81	13.76	-2	5,861	-0.03%
2023/01/17	3	12.99	0	0.00	12.89	3	5,564	0.05%
2023/01/16	3	13.00	0	0.00	13.04	3	5,566	0.05%
2023/01/12	2	12.95	0	0.00	12.97	2	5,522	0.04%
2023/01/06	0	0.00	2	12.51	12.44	-2	5,420	-0.04%
2023/01/05	0	0.00	2	12.27	12.26	-2	5,359	-0.04%
2023/01/04	5	12.06	0	0.00	12.04	5	5,337	0.09%
2023/01/03	4	12.15	0	0.00	12.26	4	5,260	0.08%
2022/12/30	0	0.00	1	12.29	12.22	-1	5,211	-0.02%
2022/12/29	12	12.08	0	0.00	12.17	12	5,219	0.23%
2022/12/28	1	12.17	0	0.00	12.19	1	5,232	0.02%
2022/12/23	12	12.25	0	0.00	12.25	12	5,199	0.23%
2022/12/22	11	12.55	1	12.56	12.51	10	5,189	0.19%
2022/12/21	5	12.72	0	0.00	12.58	5	5,192	0.10%
2022/12/20	1	12.80	0	0.00	12.68	1	5,206	0.02%
2022/12/19	5	12.92	0	0.00	12.90	5	5,147	0.10%
2022/12/16	2	12.85	0	0.00	12.84	2	5,222	0.04%
2022/12/14	7	13.06	2	13.06	13.09	5	5,103	0.10%
2022/12/13	5.1	13.12	0	0.00	13.02	5.1	5,132	0.10%
2022/12/09	2	13.30	2	13.28	13.28	0	5,140	0.00%
2022/12/08	12	13.40	0	0.00	13.38	12	5,123	0.23%
2022/12/06	0	0.00	3	13.39	13.32	-3	5,126	-0.06%
2022/12/05	2	13.44	0	0.00	13.43	2	5,104	0.04%
2022/12/01	0	0.00	4	13.62	13.62	-4	5,144	-0.08%
2022/11/25	3.1	13.44	0	0.00	13.38	3.1	5,114	0.06%
2022/11/24	20	13.57	3	13.53	13.57	17	5,157	0.33%
2022/11/23	1	13.30	0	0.00	13.36	1	5,147	0.02%
2022/11/22	1	13.35	0	0.00	13.35	1	5,164	0.02%
2022/11/18	0	0.00	1	13.55	13.52	-1	5,125	-0.02%
2022/11/17	1	13.85	0	0.00	13.60	1	5,132	0.02%
2022/11/15	0	0.00	0.2	14.21	14.28	-0.2	5,127	0.00%
2022/11/14	0	0.00	0.1	14.50	14.38	-0.1	5,183	0.00%
2022/11/11	0	0.00	3	14.45	14.45	-3	5,159	-0.06%
2022/11/07	1	14.32	0	0.00	14.29	1	5,678	0.02%
2022/11/02	1	13.69	0	0.00	13.79	1	5,798	0.02%
2022/10/20	3	12.83	0	0.00	12.96	3	6,129	0.05%
2022/10/17	1	12.85	0	0.00	12.93	1	6,034	0.02%
2022/10/07	2	13.40	0	0.00	13.38	2	6,066	0.03%
2022/10/05	3	13.30	3	13.41	13.45	0	6,164	0.00%
2022/09/30	8	12.92	0	0.00	12.95	8	6,357	0.13%
2022/09/29	0	0.00	0.2	13.22	13.28	-0.2	6,405	0.00%
2022/09/27	0	0.00	5	13.54	13.39	-5	6,446	-0.08%
2022/09/23	5	13.88	5	13.68	13.81	0	6,527	0.00%
2022/09/22	10	13.95	3	14.00	14.02	7	6,569	0.11%
2022/09/20	2	14.19	0	0.00	14.28	2	6,745	0.03%
2022/09/19	1	14.02	0	0.00	14.01	1	6,876	0.01%
2022/09/15	1	14.39	0	0.00	14.38	1	7,080	0.01%
2022/09/14	1	14.44	1	14.48	14.47	0	7,112	0.00%
2022/09/07	9	14.06	12	14.02	14.09	-3	7,625	-0.04%
2022/09/06	0	0.00	2	13.97	13.94	-2	7,663	-0.03%
2022/09/05	0	0.00	1	13.86	13.87	-1	7,771	-0.01%
2022/09/02	0.1	13.99	2	13.97	13.94	-1.9	7,878	-0.02%
2022/09/01	5.1	14.12	0	0.00	14.05	5.1	7,903	0.06%
2022/08/31	3	14.28	0	0.00	14.33	3	7,880	0.04%
2022/08/26	1	14.81	17	14.83	14.79	-16	8,363	-0.19%
2022/08/25	7	14.64	0	0.00	14.64	7	8,381	0.08%
2022/08/24	4	14.83	9	14.95	14.73	-5	8,405	-0.06%
2022/08/23	9	14.78	9	14.84	14.76	0	8,386	0.00%
2022/08/19	13	14.93	0	0.00	14.90	13	8,308	0.16%
2022/08/17	3	15.17	16	15.15	15.20	-13	8,236	-0.16%
2022/08/16	0	0.00	0.5	15.31	15.27	-0.5	8,162	-0.01%
2022/08/15	1	15.27	0	15.30	15.27	1	8,093	0.01%
2022/08/12	0.3	14.90	6	14.87	14.89	-5.7	7,864	-0.07%
2022/08/10	2	14.49	0	0.00	14.49	2	7,771	0.03%
2022/08/09	0	0.00	14	14.72	14.72	-14	7,802	-0.18%
2022/08/03	0	0.00	0	14.47	14.39	0	7,831	0.00%
2022/08/02	0	0.00	5	14.47	14.40	-5	7,859	-0.06%
2022/08/01	0	14.10	0	0.00	14.50	0	7,807	0.00%
2022/07/29	0	0.00	4.7	14.26	14.11	-4.7	7,641	-0.06%
2022/07/20	2	13.98	2	13.95	13.88	0	8,301	0.00%
2022/07/12	0	0.00	12	13.61	13.55	-12	9,252	-0.13%
2022/07/11	48	13.90	69	13.79	13.79	-21	9,345	-0.22%
2022/07/08	13	14.41	12	14.30	14.28	1	9,301	0.01%
2022/07/07	20	14.25	0	0.00	14.28	20	9,344	0.21%
2022/07/06	0	0.00	3	14.14	13.99	-3	9,330	-0.03%
2022/07/05	0	0.00	1	14.10	14.06	-1	9,482	-0.01%
2022/07/04	1	14.00	1.2	13.92	14.01	-0.2	9,452	0.00%
2022/07/01	1	13.89	0	0.00	13.85	1	9,535	0.01%
2022/06/30	1	14.07	10	14.05	14.04	-9	9,509	-0.09%
2022/06/29	24	14.36	55	14.30	14.28	-31	9,434	-0.33%
2022/06/28	4	14.64	5	14.64	14.69	-1	9,398	-0.01%
2022/06/27	12	14.71	5	14.67	14.61	7	9,471	0.07%
2022/06/24	4	14.28	3.5	14.33	14.38	0.5	9,370	0.01%
2022/06/20	0	0.00	5	14.08	14.12	-5	9,393	-0.05%
2022/06/17	43	13.65	75	13.95	13.98	-32	9,173	-0.35%
2022/06/16	10	13.91	4	13.94	13.88	6	9,155	0.07%
2022/06/15	0	0.00	7	13.73	13.79	-7	9,114	-0.08%
2022/06/14	26	13.59	19	13.61	13.61	7	9,375	0.07%
2022/06/13	0	0.00	14	13.75	13.90	-14	9,408	-0.15%
2022/06/10	5	13.73	27	13.89	13.93	-22	9,467	-0.23%
2022/06/09	3.7	13.97	9.5	13.97	13.90	-5.8	9,552	-0.06%
2022/06/08	4	13.98	9	14.06	13.89	-5	9,677	-0.05%
2022/06/07	2	13.88	2	14.00	13.84	0	9,608	0.00%
2022/06/06	0	0.00	3.2	13.53	13.84	-3.2	9,673	-0.03%
2022/06/02	0	0.00	1	13.25	13.27	-1	9,730	-0.01%
2022/06/01	0.1	13.15	2	13.19	13.21	-1.9	10,075	-0.02%
2022/05/31	4	12.97	3	13.06	13.10	1	10,573	0.01%
2022/05/30	0.1	13.00	12	13.04	13.04	-11.9	10,710	-0.11%
2022/05/27	0	12.92	0	0.00	12.80	0	10,749	0.00%
2022/05/26	0	12.72	5	12.70	12.64	-5	10,949	-0.05%
2022/05/25	0	12.76	30	12.86	12.74	-30	11,114	-0.27%
2022/05/24	1	12.96	0	0.00	12.94	1	11,538	0.01%
2022/05/23	0.1	13.10	6	13.02	13.03	-5.9	11,678	-0.05%
2022/05/20	10	13.01	82	13.05	13.07	-72	11,883	-0.61%
2022/05/19	0	12.55	0	0.00	12.73	0	11,986	0.00%
2022/05/18	20	12.78	5	12.78	12.77	15	12,258	0.12%
2022/05/17	0	0.00	2.3	12.49	12.55	-2.3	12,460	-0.02%
2022/05/13	0	12.22	0	0.00	12.21	0	12,691	0.00%
2022/05/12	2	12.14	0	0.00	12.07	2	12,855	0.02%
2022/05/10	0.2	11.72	0	0.00	11.98	0.2	13,317	0.00%
2022/05/09	0	0.00	2	12.02	11.98	-2	13,577	-0.01%
2022/05/06	0	0.00	1	12.11	12.17	-1	13,949	-0.01%
2022/05/05	2.2	12.31	4	12.32	12.40	-1.8	14,161	-0.01%
2022/05/04	0.1	12.10	0	0.00	12.07	0.1	14,308	0.00%
2022/05/03	2	12.03	15.5	11.98	12.04	-13.5	15,081	-0.09%
2022/04/29	8.2	11.85	1	11.83	12.03	7.2	15,255	0.05%
2022/04/28	0.1	11.61	22	11.65	11.69	-21.9	15,357	-0.14%
2022/04/27	17.2	11.28	0	0.00	11.45	17.2	15,460	0.11%
2022/04/26	5.5	11.47	0	0.00	11.43	5.5	15,491	0.04%
2022/04/25	17.3	11.67	0	0.00	11.64	17.3	15,448	0.11%
2022/04/22	11.1	12.20	0.4	12.26	12.18	10.7	15,353	0.07%
2022/04/21	22.4	12.59	3	12.55	12.59	19.4	15,227	0.13%
2022/04/20	11.4	12.79	8	12.89	12.76	3.4	15,192	0.02%
2022/04/19	0	12.85	0	0.00	12.84	0	15,269	0.00%
2022/04/18	13.6	12.76	1	12.76	12.78	12.6	15,463	0.08%
2022/04/15	13.2	12.82	0.2	13.21	12.86	13	15,618	0.08%
2022/04/14	8.4	13.10	0	0.00	13.09	8.4	15,698	0.05%
2022/04/13	14	13.05	0	0.00	13.08	14	15,901	0.09%
2022/04/12	5	12.94	0	0.00	13.06	5	16,020	0.03%
2022/04/11	11.1	13.22	0	0.00	13.08	11.1	16,175	0.07%
2022/04/08	0	0.00	8	13.62	13.62	-8	16,197	-0.05%
2022/04/07	11.2	13.57	39	13.63	13.56	-27.8	16,443	-0.17%
2022/04/06	9	13.95	2	14.08	13.92	7	16,565	0.04%
2022/04/01	3	14.01	8.7	14.00	14.06	-5.7	16,790	-0.03%
2022/03/31	14	14.07	2	14.12	14.02	12	17,032	0.07%
2022/03/30	0.1	14.05	26.4	13.92	14.08	-26.3	17,273	-0.15%
2022/03/29	12	13.70	1	13.74	13.69	11	17,408	0.06%
2022/03/28	5.2	13.66	2	13.65	13.63	3.2	17,707	0.02%
2022/03/25	3	13.90	2	14.00	13.86	1	17,927	0.01%
2022/03/24	11	13.80	1.5	13.84	13.91	9.5	18,186	0.05%
2022/03/23	3	13.91	6.7	13.93	13.93	-3.7	18,483	-0.02%
2022/03/22	13.1	13.77	13.3	13.79	13.73	-0.2	18,601	0.00%
2022/03/21	6.1	13.73	9.3	13.67	13.74	-3.2	18,943	-0.02%
2022/03/18	10.1	13.48	3	13.48	13.49	7.1	19,227	0.04%
2022/03/17	7.1	13.61	1.8	13.57	13.64	5.3	19,610	0.03%
2022/03/16	8.1	12.69	6	12.80	12.93	2.1	19,525	0.01%
2022/03/15	5.1	12.50	0	0.00	12.58	5.1	19,750	0.03%
2022/03/14	6	12.73	0	0.00	12.79	6	20,000	0.03%
2022/03/11	31.7	12.87	2	13.03	12.86	29.7	20,310	0.15%
2022/03/10	4.1	13.22	0	0.00	13.21	4.1	20,565	0.02%
2022/03/09	36.3	12.79	6	12.72	12.72	30.3	20,931	0.14%
2022/03/08	36.5	12.92	11	12.86	12.88	25.5	21,141	0.12%
2022/03/07	55.2	13.31	1	13.28	13.26	54.2	20,964	0.26%
2022/03/04	44.3	13.96	0	0.00	13.88	44.3	20,701	0.21%
2022/03/03	16.2	14.24	9	14.29	14.17	7.2	19,895	0.04%
2022/03/02	9	14.27	0	0.00	14.31	9	20,250	0.04%
2022/03/01	27	14.54	27	14.56	14.48	0	20,898	0.00%
2022/02/25	79.1	14.21	74	14.28	14.26	5.1	21,217	0.02%
2022/02/24	46.2	14.00	3	14.01	13.97	43.2	21,604	0.20%
2022/02/23	4	14.28	0	0.00	14.36	4	20,985	0.02%
2022/02/22	50.1	14.21	2	14.21	14.19	48.1	21,442	0.22%
2022/02/21	44.1	14.38	0	0.00	14.42	44.1	21,679	0.20%
2022/02/18	29	14.61	1	14.63	14.61	28	22,009	0.13%
2022/02/17	72	15.01	127.3	14.82	14.95	-55.3	22,084	-0.25%	大賣/
2022/02/16	10.1	14.54	13	14.55	14.61	-2.9	22,236	-0.01%
2022/02/15	16	14.15	8	14.27	14.25	8	23,009	0.03%
2022/02/14	13.6	14.09	1	14.13	14.07	12.6	24,275	0.05%
2022/02/11	17.4	14.32	5	14.39	14.30	12.4	25,664	0.05%
2022/02/10	32.6	14.47	7	14.66	14.42	25.6	26,221	0.10%
2022/02/09	75.3	14.38	3	14.45	14.49	72.3	27,451	0.26%
2022/02/08	66.8	14.56	0	0.00	14.51	66.8	28,847	0.23%
2022/02/07	22.1	14.82	1	14.82	14.78	21.1	29,374	0.07%
2022/01/26	27.3	14.84	0	0.00	14.83	27.3	34,465	0.08%
2022/01/25	42.2	14.97	56	14.96	14.93	-13.8	49,236	-0.03%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析