台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.20
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    1,480
  • 產業
    上市0.00%
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07410.2100.0010.2143,8160.10%
2024/04/3000.001310.1610.10-134,041-0.32%
2024/04/1900.00749.429.45-744,283-1.73%
2024/04/1559.7400.009.8354,1810.12%
2024/04/1029.9600.009.9424,3020.05%
2024/04/03710.0100.0010.0074,3290.16%
2024/04/02110.1500.0010.1814,3620.02%
2024/03/2600.00210.0710.04-24,337-0.05%
2024/03/2200.00110.1610.16-14,346-0.02%
2024/03/2100.00110.1210.12-14,324-0.02%
2024/03/2000.00110.0210.00-14,318-0.02%
2024/03/1549.8029.769.7624,2930.05%
2024/03/1300.00210.0110.01-24,238-0.05%
2024/03/1100.0029.699.68-24,102-0.05%
2024/03/0700.0029.439.41-24,057-0.05%
2024/03/0649.3600.009.3844,0620.10%
2024/03/0529.5900.009.5424,0330.05%
2024/03/0400.0019.749.74-14,002-0.02%
2024/03/0100.0019.629.61-13,967-0.03%
2024/02/2929.4600.009.4423,9540.05%
2024/02/2600.0029.249.24-23,874-0.05%
2024/02/2200.0019.179.17-13,935-0.03%
2024/02/2000.0029.189.14-23,967-0.05%
2024/02/0558.7200.008.7653,8890.13%
2024/02/0200.0018.788.78-13,854-0.03%
2024/01/3018.7700.008.7313,9050.03%
2024/01/2518.7618.788.8803,9630.00%
2024/01/2458.9158.878.8603,8440.00%
2024/01/2328.9300.008.9723,8200.05%
2024/01/1900.0029.129.13-23,804-0.05%
2024/01/1839.1719.129.1223,9130.05%
2024/01/1799.2300.009.1993,9720.23%
2024/01/1559.3569.389.38-14,045-0.02%
2024/01/1100.0019.509.55-14,284-0.02%
2024/01/1029.3619.439.4214,3050.02%
2024/01/0459.5400.009.4854,3410.12%
2023/12/2800.0019.889.88-14,226-0.02%
2023/12/2200.0019.809.83-14,318-0.02%
2023/12/1929.7500.009.7624,4600.04%
2023/12/1819.7700.009.7814,5920.02%
2023/12/15109.8419.799.7994,6220.19%
2023/12/0500.0029.639.64-25,006-0.04%
2023/12/0419.7019.729.7005,1700.00%
2023/11/3000.0019.739.73-15,189-0.02%
2023/11/2919.6800.009.7315,1980.02%
2023/11/2200.0019.909.89-15,158-0.02%
2023/11/20410.0019.9910.0035,1200.06%
2023/11/1500.00210.1710.14-25,092-0.04%
2023/11/07210.0800.0010.0825,0700.04%
2023/11/06110.36110.4110.4205,0070.00%
2023/11/0229.3800.009.4024,8570.04%
2023/11/0119.3000.009.3014,8840.02%
2023/10/3169.4100.009.2964,9120.12%
2023/10/3019.5800.009.5814,8850.02%
2023/10/2710.59.3800.009.4010.54,9080.21%
2023/10/2649.1900.009.1244,8910.08%
2023/10/2559.5800.009.5354,7810.10%
2023/10/2419.5700.009.6814,9120.02%
2023/10/2329.7600.009.7025,3390.04%
2023/10/2049.77249.779.87-205,390-0.37%
2023/10/19910.049510.0110.01-865,351-1.61%
2023/10/18210.3700.0010.3625,2200.04%
2023/10/17210.4400.0010.4225,2470.04%
2023/10/16110.3200.0010.3015,2910.02%
2023/10/13210.5800.0010.5725,3510.04%
2023/10/06510.3000.0010.2755,5040.09%
2023/10/05110.3200.0010.3215,5550.02%
2023/10/04410.221010.2510.22-65,607-0.11%
2023/10/03110.4500.0010.4515,6460.02%
2023/09/27310.4200.0010.4635,7370.05%
2023/09/26210.5700.0010.5325,7480.03%
2023/09/22310.7500.0010.7635,7480.05%
2023/09/211110.8300.0010.84115,7060.19%
2023/09/19811.0800.0011.0485,5590.14%
2023/09/150.311.2000.0011.170.35,4730.00%
2023/09/140.811.1300.0011.110.85,4510.01%
2023/09/13611.1300.0011.1065,4130.11%
2023/09/120.511.21411.2511.27-3.55,347-0.07%
2023/09/081111.35411.4411.3475,3810.13%
2023/08/25311.7600.0011.7735,4700.05%
2023/08/181.511.9000.0011.821.55,7350.03%
2023/08/170.111.8000.0011.890.15,7820.00%
2023/08/15212.0500.0012.0725,7370.03%
2023/08/111012.4000.0012.39105,7300.17%
2023/08/10712.5100.0012.5175,7550.12%
2023/08/0815.512.4700.0012.4715.55,8000.27%
2023/08/074.512.5900.0012.564.55,8230.08%
2023/08/02112.7800.0012.7915,8700.02%
2023/08/01513.022113.0913.00-165,852-0.27%
2023/07/31113.0326.513.0113.02-25.55,769-0.44%
2023/07/284.512.6100.0012.784.55,7000.08%
2023/07/271812.8700.0012.77185,6950.32%
2023/07/26413.5200.0013.3045,4930.07%
2023/07/2500.00413.1313.18-45,036-0.08%
2023/07/1900.00112.8412.80-15,740-0.02%
2023/07/1800.00412.8112.80-45,721-0.07%
2023/07/17412.5800.0012.5445,6600.07%
2023/07/14112.6400.0012.6515,6490.02%
2023/07/13112.70412.7812.71-35,699-0.05%
2023/07/1100.00512.6512.61-55,627-0.09%
2023/07/1000.00412.6412.57-45,605-0.07%
2023/07/0400.00612.5012.51-65,754-0.10%
2023/07/0300.00412.3312.41-45,946-0.07%
2023/06/27412.0400.0012.0245,8620.07%
2023/06/26612.0600.0012.0965,8820.10%
2023/06/19412.3300.0012.3346,0570.07%
2023/06/1600.001812.4012.44-186,114-0.29%
2023/06/1300.00312.2112.22-36,271-0.05%
2023/06/1200.00112.1612.17-16,261-0.02%
2023/06/0600.00311.9911.98-36,373-0.05%
2023/05/300.211.7100.0011.670.26,5010.00%
2023/05/29311.7300.0011.7136,4810.05%
2023/05/26411.801011.7711.77-66,390-0.09%
2023/05/251.211.9800.0011.931.26,3510.02%
2023/05/242012.1100.0012.11206,4220.31%
2023/05/235512.1100.0012.06556,4590.85%
2023/05/1500.00211.7411.91-26,576-0.03%
2023/05/12111.8100.0011.8116,5560.02%
2023/05/1100.00111.8611.90-16,545-0.02%
2023/05/1000.00311.7911.85-36,527-0.05%
2023/05/09211.7000.0011.7226,4870.03%
2023/05/0800.00211.8711.83-26,464-0.03%
2023/05/05311.81311.8111.8106,5880.00%
2023/05/0300.00411.7811.79-46,699-0.06%
2023/04/2800.00811.9811.84-87,116-0.11%
2023/04/270.111.8300.0011.800.17,1040.00%
2023/04/26211.5100.0011.7727,0890.03%
2023/04/251611.6200.0011.56167,0400.23%
2023/04/241511.9500.0011.92156,7360.22%
2023/04/21912.3000.0012.2596,3680.14%
2023/04/20512.51112.4412.4046,3610.06%
2023/04/1800.00412.7512.70-46,518-0.06%
2023/04/14512.56212.5512.5336,5130.05%
2023/04/13212.32512.3312.36-36,473-0.05%
2023/04/12612.4000.0012.3966,4450.09%
2023/04/111.212.47412.5812.52-2.96,419-0.04%
2023/04/07212.1000.0012.1026,2830.03%
2023/04/061512.1300.0012.09156,2480.24%
2023/03/310.112.5700.0012.550.16,0470.00%
2023/03/2800.00312.2512.25-36,162-0.05%
2023/03/27212.3400.0012.3226,1900.03%
2023/03/24312.3700.0012.3636,2660.05%
2023/03/2300.00312.4112.51-36,251-0.05%
2023/03/2200.00512.4312.47-56,223-0.08%
2023/03/20512.0300.0012.0456,1440.08%
2023/03/17212.1600.0012.1826,0570.03%
2023/03/167.212.2600.0012.247.25,8860.12%
2023/03/1500.00612.5512.42-65,926-0.10%
2023/03/148.212.33312.3612.355.25,9560.09%
2023/03/13212.6000.0012.5825,8220.03%
2023/03/103.112.6600.0012.693.15,7630.05%
2023/03/09112.8800.0012.8815,7430.02%
2023/03/08312.9400.0012.9135,7540.05%
2023/03/0700.00413.2013.18-45,728-0.07%
2023/03/0600.00213.1413.16-25,772-0.03%
2023/03/020.112.8200.0012.820.15,7800.00%
2023/02/23512.7700.0012.7755,9010.08%
2023/02/22812.7900.0012.7585,9060.14%
2023/02/210.213.01112.9613.01-0.85,877-0.01%
2023/02/20413.0200.0012.9845,8760.07%
2023/02/1400.00213.5113.48-25,888-0.03%
2023/02/13113.4500.0013.4515,9800.02%
2023/02/06113.65213.6613.59-16,169-0.02%
2023/02/0300.00213.8013.75-26,158-0.03%
2023/02/0100.00314.0113.98-36,001-0.05%
2023/01/3100.00313.8513.82-35,931-0.05%
2023/01/3000.00713.8213.76-75,861-0.12%
2023/01/1700.00413.0312.89-45,564-0.07%
2023/01/1200.00412.9712.97-45,522-0.07%
2023/01/09312.61512.6612.66-25,518-0.04%
2023/01/05312.1800.0012.2635,3590.06%
2023/01/040.212.18112.0412.04-0.95,337-0.02%
2023/01/03212.1300.0012.2625,2600.04%
2022/12/29512.0700.0012.1755,2190.10%
2022/12/270.212.5500.0012.520.25,1670.00%
2022/12/23112.3000.0012.2515,1990.02%
2022/12/22312.5100.0012.5135,1890.06%
2022/12/20712.7600.0012.6875,2060.13%
2022/12/190.212.9800.0012.900.25,1470.00%
2022/12/161.212.9400.0012.841.25,2220.02%
2022/12/15112.9800.0013.0715,1420.02%
2022/12/13213.0200.0013.0225,1320.04%
2022/12/09113.3000.0013.2815,1400.02%
2022/12/0800.00113.4213.38-15,123-0.02%
2022/12/06113.2000.0013.3215,1260.02%
2022/11/29113.0400.0013.1315,1060.02%
2022/11/28113.1200.0013.1015,0990.02%
2022/11/25113.3700.0013.3815,1140.02%
2022/11/24313.5900.0013.5735,1570.06%
2022/11/220.113.4200.0013.350.15,1640.00%
2022/11/210.113.3800.0013.380.15,1290.00%
2022/11/1500.00114.2314.28-15,127-0.02%
2022/11/1100.00114.4614.45-15,159-0.02%
2022/11/0100.00413.5413.58-45,779-0.07%
2022/10/2700.00213.5513.57-25,828-0.03%
2022/10/20312.951612.8012.96-136,129-0.21%
2022/10/17112.9600.0012.9316,0340.02%
2022/10/0400.00213.0513.16-26,187-0.03%
2022/10/03112.7700.0012.7816,2870.02%
2022/09/30212.9400.0012.9526,3570.03%
2022/09/2700.00313.4113.39-36,446-0.05%
2022/09/220.213.9500.0014.020.26,5690.00%
2022/09/010.114.1100.0014.050.17,9030.00%
2022/08/31114.3300.0014.3317,8800.01%
2022/08/25114.6400.0014.6418,3810.01%
2022/08/22214.63314.7714.79-18,411-0.01%
2022/08/18115.1900.0015.0918,2520.01%
2022/08/17115.0900.0015.2018,2360.01%
2022/08/1600.001315.3115.27-138,162-0.16%
2022/08/1500.00415.1115.27-48,093-0.05%
2022/08/1200.00314.9314.89-37,864-0.04%
2022/08/11214.68114.7214.7517,7670.01%
2022/08/1000.00114.5314.49-17,771-0.01%
2022/08/09114.55914.7214.72-87,802-0.10%
2022/08/0800.00514.3914.41-57,717-0.06%
2022/08/0200.003014.4714.40-307,859-0.38%
2022/08/0100.003014.4314.50-307,807-0.38%
2022/07/29114.1100.0014.1117,6410.01%
2022/07/280.114.1500.0014.130.17,7370.00%
2022/07/2600.00114.0614.02-17,712-0.01%
2022/07/1900.00513.9913.80-58,583-0.06%
2022/07/1800.00213.9813.93-28,890-0.02%
2022/07/1500.001014.0513.90-109,089-0.11%
2022/07/1400.00213.8814.00-29,208-0.02%
2022/07/12313.5700.0013.5539,2520.03%
2022/07/0700.00214.3014.28-29,344-0.02%
2022/06/30114.0800.0014.0419,5090.01%
2022/06/2900.00214.2514.28-29,434-0.02%
2022/06/2700.00114.6214.61-19,471-0.01%
2022/06/20114.0500.0014.1219,3930.01%
2022/06/1600.002513.9413.88-259,155-0.27%
2022/06/14113.5700.0013.6119,3750.01%
2022/06/1300.002013.9313.90-209,408-0.21%
2022/06/10113.95513.9513.93-49,467-0.04%
2022/06/0800.00214.0413.89-29,677-0.02%
2022/06/0700.00514.0013.84-59,608-0.05%
2022/06/0600.001513.7413.84-159,673-0.16%
2022/05/2500.001012.8212.74-1011,114-0.09%
2022/05/2000.00113.0013.07-111,883-0.01%
2022/05/1300.00112.2112.21-112,691-0.01%
2022/05/10111.9000.0011.98113,3170.01%
2022/05/06112.0800.0012.17113,9490.01%
2022/05/0500.00912.4312.40-914,161-0.06%
2022/04/28111.7500.0011.69115,3570.01%
2022/04/26111.5400.0011.43115,4910.01%
2022/04/25111.6700.0011.64115,4480.01%
2022/04/22212.2600.0012.18215,3530.01%
2022/04/211112.5600.0012.591115,2270.07%
2022/04/2010.512.991012.7612.760.515,1920.00%
2022/04/152.512.881312.8112.86-10.515,618-0.07%
2022/04/14413.0600.0013.09415,6980.03%
2022/04/11313.1200.0013.08316,1750.02%
2022/03/3100.00314.0114.02-317,032-0.02%
2022/03/30214.0400.0014.08217,2730.01%
2022/03/171113.6700.0013.641119,6100.06%
2022/03/16112.7300.0012.93119,5250.01%
2022/03/15112.6000.0012.58119,7500.01%
2022/03/14312.7500.0012.79320,0000.01%
2022/03/08512.8600.0012.88521,1410.02%
2022/03/07913.2900.0013.26920,9640.04%
2022/03/041913.9300.0013.881920,7010.09%
2022/03/03314.2000.0014.17319,8950.02%
2022/02/244414.0200.0013.974421,6040.20%
2022/02/221514.221514.2814.19021,4420.00%
2022/02/212514.3700.0014.422521,6790.12%
2022/02/181514.6100.0014.611522,0090.07%
2022/02/15414.2000.0014.25423,0090.02%
2022/02/141314.0900.0014.071324,2750.05%
2022/02/111914.3500.0014.301925,6640.07%
2022/02/10414.5100.0014.42426,2210.02%
2022/02/09214.3700.0014.49227,4510.01%
2022/02/08214.52514.5114.51-328,847-0.01%
2022/01/252315.004015.0514.93-1749,236-0.03%
中信電池及儲能 相關文章
中信電池及儲能 相關影音