台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.01
  • 漲跌
    ▼0.19
  • 漲幅
    -1.86%
  • 成交量
    4,644
  • 產業
    上市0.00%
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信電池及儲能 (00902)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.0019.709.75-14,152-0.02%
2024/04/2300.00229.479.45-224,256-0.52%
2024/04/1919.4700.009.4514,2830.02%
2024/04/1500.00209.839.83-204,181-0.48%
2024/04/1200.00109.939.91-104,197-0.24%
2024/03/2100.00110.1410.12-14,324-0.02%
2024/03/1800.00210.0010.01-24,328-0.05%
2024/03/1200.0029.8810.01-24,227-0.05%
2024/03/0729.4500.009.4124,0570.05%
2024/03/0519.6000.009.5414,0330.02%
2024/03/0400.00209.759.74-204,002-0.50%
2024/03/0100.0069.609.61-63,967-0.15%
2024/02/2900.0019.399.44-13,954-0.03%
2024/02/2300.0099.229.22-93,909-0.23%
2024/02/2239.1749.209.17-13,935-0.03%
2024/02/1900.0029.189.16-23,978-0.05%
2024/02/1669.2300.009.2664,0350.15%
2024/02/15139.0818.969.11124,0110.30%
2024/02/0518.6628.698.76-13,889-0.03%
2024/02/0228.7518.788.7813,8540.03%
2024/01/3100.0028.758.71-23,845-0.05%
2024/01/2988.8300.008.7884,0070.20%
2024/01/2648.9000.008.9043,9770.10%
2024/01/2448.8700.008.8643,8440.10%
2024/01/2218.96189.058.97-173,843-0.44%
2024/01/1719.2200.009.1913,9720.03%
2024/01/1100.0079.549.55-74,284-0.16%
2024/01/0449.5200.009.4844,3410.09%
2024/01/0300.0069.639.65-64,287-0.14%
2024/01/0219.8400.009.8214,2400.02%
2023/12/2969.9619.939.9654,2230.12%
2023/12/1400.0019.649.63-14,658-0.02%
2023/12/1100.0029.709.70-24,697-0.04%
2023/12/0819.6300.009.6714,8580.02%
2023/12/0700.0049.569.63-44,929-0.08%
2023/12/0629.7100.009.6924,9200.04%
2023/12/0519.6200.009.6415,0060.02%
2023/11/2700.0039.749.74-35,155-0.06%
2023/11/21910.0200.0010.0295,1220.18%
2023/11/1719.8600.009.8615,1310.02%
2023/11/1500.00210.1610.14-25,092-0.04%
2023/11/1029.7200.009.7425,1090.04%
2023/11/07510.0400.0010.0855,0700.10%
2023/11/0600.00210.2110.42-25,007-0.04%
2023/11/0300.0019.579.62-14,850-0.02%
2023/10/2729.4039.299.40-14,908-0.02%
2023/10/2699.2539.129.1264,8910.12%
2023/10/2429.5800.009.6824,9120.04%
2023/10/2049.7439.799.8715,3900.02%
2023/10/19110.0600.0010.0115,3510.02%
2023/10/1700.00110.4910.42-15,247-0.02%
2023/10/16110.3200.0010.3015,2910.02%
2023/10/1200.00110.5410.74-15,369-0.02%
2023/10/04410.22510.2610.22-15,607-0.02%
2023/09/27510.4400.0010.4655,7370.09%
2023/09/26110.5300.0010.5315,7480.02%
2023/09/25310.6600.0010.6435,8270.05%
2023/09/21210.8500.0010.8425,7060.04%
2023/09/20111.0100.0011.0115,5970.02%
2023/09/13311.1000.0011.1035,4130.06%
2023/09/1100.00211.3011.32-25,326-0.04%
2023/09/08111.3700.0011.3415,3810.02%
2023/09/07111.5500.0011.5015,3250.02%
2023/09/06111.8300.0011.7915,1850.02%
2023/08/3000.00112.0011.98-15,358-0.02%
2023/08/29111.8100.0011.9415,4210.02%
2023/08/2800.00112.0011.86-15,462-0.02%
2023/08/23511.7100.0011.7355,6130.09%
2023/08/1600.00311.9311.90-35,751-0.05%
2023/08/14412.0800.0012.0545,7520.07%
2023/08/11112.4100.0012.3915,7300.02%
2023/08/07112.6800.0012.5615,8230.02%
2023/07/28112.56112.8012.7805,7000.00%
2023/07/27312.84213.1312.7715,6950.02%
2023/07/26413.59213.7613.3025,4930.04%
2023/07/2500.00113.0413.18-15,036-0.02%
2023/07/2100.00112.6712.79-15,058-0.02%
2023/07/1900.00112.8012.80-15,740-0.02%
2023/07/18112.7400.0012.8015,7210.02%
2023/07/1700.00112.5512.54-15,660-0.02%
2023/07/1400.00212.7112.65-25,649-0.04%
2023/07/1300.00312.7612.71-35,699-0.05%
2023/07/11312.6500.0012.6135,6270.05%
2023/07/1000.00412.6212.57-45,605-0.07%
2023/07/0500.00112.5412.51-15,759-0.02%
2023/07/0300.00212.3312.41-25,946-0.03%
2023/06/3000.00112.0312.06-15,917-0.02%
2023/06/29111.9200.0011.9115,9000.02%
2023/06/26112.0500.0012.0915,8820.02%
2023/06/2100.00312.3312.29-35,913-0.05%
2023/06/1600.001112.3612.44-116,114-0.18%
2023/06/151012.1100.0012.28106,1940.16%
2023/06/1400.00812.3112.20-86,308-0.13%
2023/06/1300.00112.2012.22-16,271-0.02%
2023/06/0900.002012.1012.11-206,380-0.31%
2023/06/082012.0400.0011.97206,3900.31%
2023/06/0700.00512.0112.03-56,414-0.08%
2023/05/1200.00111.8711.81-16,556-0.02%
2023/05/09111.7000.0011.7216,4870.02%
2023/05/0200.00111.9211.92-16,763-0.01%
2023/04/28211.8800.0011.8427,1160.03%
2023/04/2700.00111.8311.80-17,104-0.01%
2023/04/26311.5000.0011.7737,0890.04%
2023/04/25211.7500.0011.5627,0400.03%
2023/04/24511.9400.0011.9256,7360.07%
2023/04/21212.2600.0012.2526,3680.03%
2023/04/20112.5000.0012.4016,3610.02%
2023/04/1800.00112.6412.70-16,518-0.02%
2023/04/1400.00512.5512.53-56,513-0.08%
2023/04/1200.00312.3912.39-36,445-0.05%
2023/04/11312.53212.4912.5216,4190.02%
2023/04/06212.1300.0012.0926,2480.03%
2023/03/28412.3400.0012.2546,1620.06%
2023/03/27112.3400.0012.3216,1900.02%
2023/03/24312.3600.0012.3636,2660.05%
2023/03/2200.00112.3812.47-16,223-0.02%
2023/03/21312.1000.0012.1336,1620.05%
2023/03/17112.1300.0012.1816,0570.02%
2023/03/10112.6800.0012.6915,7630.02%
2023/03/081012.9800.0012.91105,7540.17%
2023/03/0700.00513.2113.18-55,728-0.09%
2023/03/0600.003013.0213.16-305,772-0.52%
2023/03/03112.8200.0012.8615,7480.02%
2023/03/0100.002012.9012.90-205,819-0.34%
2023/02/22312.7500.0012.7535,9060.05%
2023/02/21513.0000.0013.0155,8770.09%
2023/02/20113.1000.0012.9815,8760.02%
2023/02/17113.4100.0013.3215,7150.02%
2023/02/1600.001013.6413.63-105,749-0.17%
2023/02/1500.00113.6013.46-15,848-0.02%
2023/02/13113.4000.0013.4515,9800.02%
2023/02/08113.69113.7513.7306,1500.00%
2023/02/06113.6500.0013.5916,1690.02%
2023/02/03313.81313.8613.7506,1580.00%
2023/02/0100.00714.0213.98-76,001-0.12%
2023/01/3100.00613.8313.82-65,931-0.10%
2023/01/3000.00413.8013.76-45,861-0.07%
2023/01/17812.9500.0012.8985,5640.14%
2023/01/13513.01513.0612.9905,5370.00%
2023/01/1200.00112.8912.97-15,522-0.02%
2023/01/1000.00312.8312.81-35,529-0.05%
2023/01/0900.00712.6512.66-75,518-0.13%
2023/01/061012.44312.3512.4475,4200.13%
2023/01/051212.101312.2412.26-15,359-0.02%
2022/12/30112.2200.0012.2215,2110.02%
2022/12/29112.1200.0012.1715,2190.02%
2022/12/22112.5600.0012.5115,1890.02%
2022/12/2000.00412.7112.68-45,206-0.08%
2022/12/15112.9800.0013.0715,1420.02%
2022/12/14413.1000.0013.0945,1030.08%
2022/11/25113.4000.0013.3815,1140.02%
2022/11/2400.00113.5213.57-15,157-0.02%
2022/11/21113.3500.0013.3815,1290.02%
2022/11/18113.5600.0013.5215,1250.02%
2022/11/151114.1100.0014.28115,1270.21%
2022/11/1400.001114.5914.38-115,183-0.21%
2022/11/08114.3500.0014.2015,5670.02%
2022/11/0400.00113.8014.11-15,696-0.02%
2022/11/0200.00113.7113.79-15,798-0.02%
2022/10/2400.00113.1313.11-16,093-0.02%
2022/10/20112.8400.0012.9616,1290.02%
2022/10/19113.3700.0013.2716,0950.02%
2022/10/1800.001113.2513.24-116,079-0.18%
2022/10/17513.0000.0012.9356,0340.08%
2022/10/14513.2000.0013.2256,0350.08%
2022/10/0600.00213.5213.54-26,132-0.03%
2022/10/05213.3800.0013.4526,1640.03%
2022/09/30112.9000.0012.9516,3570.02%
2022/09/2900.001513.2813.28-156,405-0.23%
2022/09/27113.384013.5113.39-396,446-0.60%
2022/09/2600.006013.6213.57-606,448-0.93%
2022/09/231113.7300.0013.81116,5270.17%
2022/09/15914.48914.6014.3807,0800.00%
2022/09/14114.3700.0014.4717,1120.01%
2022/09/1300.001014.6914.68-107,167-0.14%
2022/09/084014.3200.0014.28407,5220.53%
2022/09/072014.1200.0014.09207,6250.26%
2022/09/064013.9900.0013.94407,6630.52%
2022/09/021013.9400.0013.94107,8780.13%
2022/08/313214.3200.0014.33327,8800.41%
2022/08/301014.4400.0014.46107,9940.13%
2022/08/2900.00514.3114.42-58,124-0.06%
2022/08/25514.66514.6314.6408,3810.00%
2022/08/24514.8300.0014.7358,4050.06%
2022/08/23214.8700.0014.7628,3860.02%
2022/08/222014.6300.0014.79208,4110.24%
2022/08/191014.9100.0014.90108,3080.12%
2022/08/1700.00415.2415.20-48,236-0.05%
2022/08/1500.00215.2615.27-28,093-0.02%
2022/08/1200.001314.9014.89-137,864-0.17%
2022/08/1000.00414.5114.49-47,771-0.05%
2022/08/0100.0018514.4114.50-1857,807-2.37% 大賣/鉅額交易
2022/07/293014.153014.2614.1107,6410.00%
2022/07/22814.01814.1313.9707,9050.00%
2022/07/1800.00313.9513.93-38,890-0.03%
2022/07/15313.9000.0013.9039,0890.03%
2022/07/1400.001613.9814.00-169,208-0.17%
2022/07/111113.9100.0013.79119,3450.12%
2022/07/081014.361014.5414.2809,3010.00%
2022/07/0500.00214.1914.06-29,482-0.02%
2022/07/041213.901214.0914.0109,4520.00%
2022/07/013013.9800.0013.85309,5350.31%
2022/06/3010314.0700.0014.041039,5091.08% 大買/鉅額交易
2022/06/295114.25914.5314.28429,4340.45%
2022/06/28414.52614.6214.69-29,398-0.02%
2022/06/27514.731514.6114.61-109,471-0.11%
2022/06/2400.006014.3414.38-609,370-0.64%
2022/06/227314.07314.0914.10709,2910.75%
2022/06/2000.004214.1314.12-429,393-0.45%
2022/06/1700.002613.9913.98-269,173-0.28%
2022/06/1600.005513.9213.88-559,155-0.60%
2022/06/152013.672013.8013.7909,1140.00%
2022/06/142213.5700.0013.61229,3750.23%
2022/06/10113.68113.9613.9309,4670.00%
2022/06/081013.99513.9113.8959,6770.05%
2022/06/07113.90113.9913.8409,6080.00%
2022/06/0600.00113.5813.84-19,673-0.01%
2022/06/0200.00113.2913.27-19,730-0.01%
2022/06/016913.18113.2013.216810,0750.67%
2022/05/3100.00113.0813.10-110,573-0.01%
2022/05/3000.00112.9613.04-110,710-0.01%
2022/05/2700.00212.8712.80-210,749-0.02%
2022/05/26212.63112.7112.64110,9490.01%
2022/05/25212.7500.0012.74211,1140.02%
2022/05/23113.0300.0013.03111,6780.01%
2022/05/2000.001113.0513.07-1111,883-0.09%
2022/05/181012.77112.7412.77912,2580.07%
2022/05/1700.00512.4612.55-512,460-0.04%
2022/05/1300.00112.2412.21-112,691-0.01%
2022/05/12312.0900.0012.07312,8550.02%
2022/05/11111.92212.2212.41-113,122-0.01%
2022/05/10211.8100.0011.98213,3170.02%
2022/05/06612.16112.0712.17513,9490.04%
2022/05/0500.00212.3712.40-214,161-0.01%
2022/04/2900.00111.8612.03-115,255-0.01%
2022/04/28411.74111.6211.69315,3570.02%
2022/04/27311.07311.2211.45015,4600.00%
2022/04/26811.4800.0011.43815,4910.05%
2022/04/25611.75211.8311.64415,4480.03%
2022/04/221112.2200.0012.181115,3530.07%
2022/04/21312.6100.0012.59315,2270.02%
2022/04/20212.8000.0012.76215,1920.01%
2022/04/19112.8700.0012.84115,2690.01%
2022/04/18512.7500.0012.78515,4630.03%
2022/04/15112.86112.8412.86015,6180.00%
2022/04/13213.0700.0013.08215,9010.01%
2022/04/11313.3100.0013.08316,1750.02%
2022/04/07213.5800.0013.56216,4430.01%
2022/04/06213.9300.0013.92216,5650.01%
2022/04/0100.00313.9314.06-316,790-0.02%
2022/03/251014.0100.0013.861017,9270.06%
2022/03/2300.00113.9813.93-118,483-0.01%
2022/03/22213.73113.8013.73118,6010.01%
2022/03/2100.00113.8013.74-118,943-0.01%
2022/03/17213.431013.4413.64-819,610-0.04%
2022/03/1600.00412.7112.93-419,525-0.02%
2022/03/15112.52212.5912.58-119,750-0.01%
2022/03/14112.7500.0012.79120,0000.00%
2022/03/111312.9100.0012.861320,3100.06%
2022/03/101113.105513.1913.21-4420,565-0.21%
2022/03/0928.312.7700.0012.7228.320,9310.14%
2022/03/0816.312.8500.0012.8816.321,1410.08%
2022/03/07813.2700.0013.26820,9640.04%
2022/03/048.413.9300.0013.888.420,7010.04%
2022/03/01114.5000.0014.48120,8980.00%
2022/02/25114.20114.2814.26021,2170.00%
2022/02/241314.0400.0013.971321,6040.06%
2022/02/23214.3700.0014.36220,9850.01%
2022/02/22814.20214.2614.19621,4420.03%
2022/02/21614.3800.0014.42621,6790.03%
2022/02/18614.5900.0014.61622,0090.03%
2022/02/171014.731014.9214.95022,0840.00%
2022/02/15214.2800.0014.25223,0090.01%
2022/02/14214.0900.0014.07224,2750.01%
2022/02/11614.3300.0014.30625,6640.02%
2022/02/10614.6100.0014.42626,2210.02%
2022/02/09814.4200.0014.49827,4510.03%
2022/02/081714.5800.0014.511728,8470.06%
2022/02/07314.8700.0014.78329,3740.01%
2022/01/261014.8500.0014.831034,4650.03%
2022/01/25215.0000.0014.93249,2360.00%
中信電池及儲能 相關文章
中信電池及儲能 相關影音