中信電池及儲能 (00902)-新光券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.03
漲跌
▲0.28
漲幅
+2.87%
成交量
4,693張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7.5	9.98	16	9.96	10.03	-8.5	4,054	-0.21%
2024/04/26	10.2	9.73	0	0.00	9.75	10.2	4,152	0.24%
2024/04/25	14.7	9.62	13	9.63	9.61	1.7	4,182	0.04%
2024/04/24	15	9.59	17	9.56	9.56	-2	4,215	-0.05%
2024/04/23	3	9.45	0	0.00	9.45	3	4,256	0.07%
2024/04/22	0.7	9.49	29.8	9.48	9.48	-29.1	4,275	-0.68%
2024/04/19	30	9.46	33	9.46	9.45	-3	4,283	-0.07%
2024/04/18	31.9	9.63	22	9.63	9.63	9.9	4,228	0.23%
2024/04/17	22.3	9.60	15.6	9.57	9.57	6.7	4,216	0.16%
2024/04/16	28.1	9.65	158	9.61	9.61	-129.9	4,222	-3.08%	大賣/鉅額交易
2024/04/15	38.1	9.80	18	9.80	9.83	20.1	4,181	0.48%
2024/04/12	40.2	9.94	6.8	9.96	9.91	33.4	4,197	0.80%
2024/04/11	0.2	9.90	53	9.93	9.97	-52.9	4,219	-1.25%
2024/04/10	23.2	9.96	0.8	9.95	9.94	22.4	4,302	0.52%
2024/04/09	2.3	10.03	16	10.04	10.05	-13.7	4,345	-0.32%
2024/04/08	5.3	9.93	10	9.97	9.96	-4.7	4,314	-0.11%
2024/04/03	38	10.04	35.3	10.04	10.00	2.7	4,329	0.06%
2024/04/02	31.7	10.19	48.3	10.18	10.18	-16.6	4,362	-0.38%
2024/04/01	35.7	10.17	57.2	10.20	10.20	-21.5	4,368	-0.49%
2024/03/29	16.3	10.07	1.2	10.10	10.06	15.1	4,306	0.35%
2024/03/28	4.9	10.08	6	10.12	10.09	-1.1	4,298	-0.03%
2024/03/27	25	10.10	26.4	10.12	10.10	-1.4	4,318	-0.03%
2024/03/26	8	10.08	12.3	10.07	10.04	-4.3	4,337	-0.10%
2024/03/25	24	10.12	8	10.10	10.10	16	4,368	0.37%
2024/03/22	33	10.18	42.5	10.17	10.16	-9.5	4,346	-0.22%
2024/03/21	29.9	10.13	41.1	10.14	10.12	-11.3	4,324	-0.26%
2024/03/20	20	10.01	7.4	10.04	10.00	12.6	4,318	0.29%
2024/03/19	116.4	10.08	32.8	10.05	10.04	83.6	4,317	1.94%	大買/
2024/03/18	14.8	9.99	48	9.97	10.01	-33.2	4,328	-0.77%
2024/03/15	41.6	9.78	40.5	9.76	9.76	1.1	4,293	0.03%
2024/03/14	38.4	9.99	92.5	9.98	9.96	-54.1	4,272	-1.27%
2024/03/13	160.5	10.02	124.7	10.03	10.01	35.8	4,238	0.84%	大買/大賣/
2024/03/12	214.7	9.91	77.5	9.93	10.01	137.2	4,227	3.24%	大買/鉅額交易
2024/03/11	12	9.69	15	9.66	9.68	-3	4,102	-0.07%
2024/03/08	42.8	9.47	17.6	9.48	9.45	25.2	4,077	0.62%
2024/03/07	24.2	9.44	35	9.49	9.41	-10.8	4,057	-0.27%
2024/03/06	46	9.35	44.1	9.36	9.38	1.9	4,062	0.05%
2024/03/05	26.2	9.54	25.4	9.59	9.54	0.7	4,033	0.02%
2024/03/04	32	9.71	32.8	9.78	9.74	-0.8	4,002	-0.02%
2024/03/01	24.6	9.60	68.3	9.60	9.61	-43.7	3,967	-1.10%
2024/02/29	52.1	9.38	107	9.41	9.44	-54.8	3,954	-1.39%	大賣/
2024/02/27	10.1	9.24	10.8	9.21	9.21	-0.6	3,888	-0.02%
2024/02/26	0	0.00	14	9.24	9.24	-14	3,874	-0.36%
2024/02/23	11.4	9.20	13	9.23	9.22	-1.6	3,909	-0.04%
2024/02/22	14.2	9.18	0	0.00	9.17	14.2	3,935	0.36%
2024/02/21	20	9.11	22	9.13	9.22	-2	3,963	-0.05%
2024/02/20	21.4	9.16	13	9.16	9.14	8.4	3,967	0.21%
2024/02/19	20.1	9.21	20	9.25	9.16	0.1	3,978	0.00%
2024/02/16	27.5	9.22	125.2	9.24	9.26	-97.7	4,035	-2.42%	大賣/
2024/02/15	26	9.00	88	9.06	9.11	-62	4,011	-1.55%
2024/02/05	42.3	8.68	55	8.67	8.76	-12.7	3,889	-0.33%
2024/02/02	35.6	8.80	203	8.82	8.78	-167.4	3,854	-4.34%	大賣/鉅額交易
2024/02/01	38	8.66	311	8.64	8.73	-273	3,879	-7.04%	大賣/鉅額交易
2024/01/31	20.4	8.74	39	8.73	8.71	-18.6	3,845	-0.48%
2024/01/30	36.6	8.77	13	8.82	8.73	23.6	3,905	0.60%
2024/01/29	295.7	8.82	7	8.87	8.78	288.7	4,007	7.20%	大買/鉅額交易
2024/01/26	13.1	8.91	287	8.93	8.90	-273.9	3,977	-6.89%	大賣/鉅額交易
2024/01/25	94.4	8.79	33	8.82	8.88	61.4	3,963	1.55%
2024/01/24	370.1	8.91	55	8.93	8.86	315.1	3,844	8.20%	大買/鉅額交易
2024/01/23	46.5	8.95	8	8.97	8.97	38.5	3,820	1.01%
2024/01/22	77.3	8.99	122	8.97	8.97	-44.7	3,843	-1.16%	大賣/
2024/01/19	32.2	9.18	53	9.13	9.13	-20.8	3,804	-0.55%
2024/01/18	28.3	9.15	22	9.13	9.12	6.3	3,913	0.16%
2024/01/17	52.1	9.25	43	9.23	9.19	9.1	3,972	0.23%
2024/01/16	22.6	9.37	49.6	9.37	9.37	-27	3,994	-0.68%
2024/01/15	44.1	9.38	57	9.40	9.38	-12.9	4,045	-0.32%
2024/01/12	21	9.47	15	9.50	9.48	6	4,113	0.15%
2024/01/11	10.7	9.53	21	9.51	9.55	-10.3	4,284	-0.24%
2024/01/10	38.3	9.38	40	9.40	9.42	-1.7	4,305	-0.04%
2024/01/09	10.3	9.45	5	9.43	9.42	5.3	4,331	0.12%
2024/01/08	50.5	9.42	18	9.46	9.40	32.5	4,361	0.75%
2024/01/05	13	9.51	7	9.49	9.50	6	4,345	0.14%
2024/01/04	62.4	9.51	18	9.54	9.48	44.4	4,341	1.02%
2024/01/03	57.5	9.65	25	9.70	9.65	32.5	4,287	0.76%
2024/01/02	35	9.84	15	9.92	9.82	20	4,240	0.47%
2023/12/29	22	9.97	41.6	9.97	9.96	-19.6	4,223	-0.46%
2023/12/28	14.3	9.77	28	9.86	9.88	-13.7	4,226	-0.32%
2023/12/27	10.8	9.77	7	9.76	9.76	3.8	4,196	0.09%
2023/12/26	38	9.75	18	9.76	9.75	20	4,192	0.48%
2023/12/25	4	9.81	8	9.86	9.80	-4	4,247	-0.09%
2023/12/22	17.5	9.78	15	9.77	9.83	2.5	4,318	0.06%
2023/12/21	29	9.72	20	9.79	9.77	9	4,343	0.21%
2023/12/20	18.1	9.87	28	9.86	9.88	-9.9	4,427	-0.22%
2023/12/19	14.4	9.75	3	9.76	9.76	11.4	4,460	0.25%
2023/12/18	9.4	9.81	0	0.00	9.78	9.4	4,592	0.20%
2023/12/15	93.3	9.80	298	9.78	9.79	-204.7	4,622	-4.43%	大賣/鉅額交易
2023/12/14	7	9.65	6	9.65	9.63	1	4,658	0.02%
2023/12/13	67.3	9.60	6	9.58	9.55	61.3	4,660	1.32%
2023/12/12	261.1	9.70	11	9.71	9.71	250.1	4,649	5.38%	大買/鉅額交易
2023/12/11	22	9.67	40.3	9.66	9.70	-18.3	4,697	-0.39%
2023/12/08	28.4	9.66	18	9.67	9.67	10.4	4,858	0.21%
2023/12/07	26	9.59	106	9.57	9.63	-80	4,929	-1.62%	大賣/
2023/12/06	39	9.69	30	9.62	9.69	9	4,920	0.18%
2023/12/05	32.6	9.64	31	9.66	9.64	1.6	5,006	0.03%
2023/12/04	29.1	9.72	26	9.71	9.70	3.1	5,170	0.06%
2023/12/01	31.6	9.66	33.4	9.66	9.66	-1.8	5,201	-0.03%
2023/11/30	13	9.73	3	9.74	9.73	10	5,189	0.19%
2023/11/29	34	9.70	10	9.70	9.73	24	5,198	0.46%
2023/11/28	28.4	9.71	9.5	9.72	9.70	18.9	5,179	0.36%
2023/11/27	49.6	9.78	20	9.76	9.74	29.6	5,155	0.57%
2023/11/24	34.4	9.94	20.1	9.89	9.89	14.3	5,140	0.28%
2023/11/22	41.3	9.89	20	9.90	9.89	21.3	5,158	0.41%
2023/11/21	11	10.08	18.2	10.02	10.02	-7.2	5,122	-0.14%
2023/11/20	16	9.98	28.1	10.00	10.00	-12.1	5,120	-0.24%
2023/11/17	41.9	9.86	29	9.89	9.86	12.9	5,131	0.25%
2023/11/16	41.4	9.99	22.2	10.05	10.01	19.2	5,112	0.38%
2023/11/15	34	10.12	59.4	10.14	10.14	-25.4	5,092	-0.50%
2023/11/14	29	9.82	20	9.84	9.82	9	5,042	0.18%
2023/11/13	65	9.77	24	9.76	9.76	41	5,069	0.81%
2023/11/10	39.3	9.73	20.7	9.80	9.74	18.6	5,109	0.36%
2023/11/09	76.3	9.89	25	9.92	9.92	51.2	5,085	1.01%
2023/11/08	66.5	10.06	22	10.06	10.03	44.5	5,084	0.88%
2023/11/07	77.2	10.13	47	10.19	10.08	30.2	5,070	0.60%
2023/11/06	84.6	10.28	159.2	10.22	10.42	-74.6	5,007	-1.49%	大賣/
2023/11/03	21.1	9.50	52.2	9.60	9.62	-31.1	4,850	-0.64%
2023/11/02	29	9.34	22.2	9.41	9.40	6.8	4,857	0.14%
2023/11/01	46	9.35	27.2	9.31	9.30	18.8	4,884	0.39%
2023/10/31	80.1	9.35	29	9.45	9.29	51	4,912	1.04%
2023/10/30	32.3	9.56	26.3	9.60	9.58	6	4,885	0.12%
2023/10/27	29.9	9.23	377.1	9.24	9.40	-347.3	4,908	-7.07%	大賣/鉅額交易
2023/10/26	72	9.19	41	9.26	9.12	31	4,891	0.63%
2023/10/25	194.3	9.59	31	9.62	9.53	163.3	4,781	3.42%	大買/鉅額交易
2023/10/24	65.3	9.58	17	9.59	9.68	48.3	4,912	0.98%
2023/10/23	57.4	9.71	63	9.73	9.70	-5.6	5,339	-0.11%
2023/10/20	59.7	9.79	35	9.84	9.87	24.7	5,390	0.46%
2023/10/19	200.3	10.02	83	10.03	10.01	117.3	5,351	2.19%	大買/鉅額交易
2023/10/18	27.4	10.40	20	10.37	10.36	7.4	5,220	0.14%
2023/10/17	18.1	10.40	10	10.48	10.42	8.1	5,247	0.15%
2023/10/16	42.9	10.37	25	10.38	10.30	17.9	5,291	0.34%
2023/10/13	40.9	10.62	10	10.73	10.57	30.9	5,351	0.58%
2023/10/12	1	10.67	49	10.64	10.74	-48	5,369	-0.89%
2023/10/11	15.3	10.41	0	0.00	10.44	15.3	5,401	0.28%
2023/10/06	10.6	10.29	2	10.27	10.27	8.6	5,504	0.16%
2023/10/05	19.6	10.31	6	10.30	10.32	13.6	5,555	0.24%
2023/10/04	66.9	10.23	22	10.34	10.22	44.9	5,607	0.80%
2023/10/03	62.1	10.48	70	10.50	10.45	-7.9	5,646	-0.14%
2023/10/02	3	10.64	26	10.64	10.63	-23	5,649	-0.41%
2023/09/28	24.5	10.47	10.1	10.46	10.47	14.4	5,723	0.25%
2023/09/27	82.3	10.42	31	10.42	10.46	51.3	5,737	0.89%
2023/09/26	105	10.56	28.1	10.58	10.53	76.9	5,748	1.34%	大買/
2023/09/25	87.9	10.66	8	10.64	10.64	79.9	5,827	1.37%
2023/09/22	152	10.73	78	10.75	10.76	74	5,748	1.29%	大買/
2023/09/21	201.9	10.86	47	10.88	10.84	154.9	5,706	2.71%	大買/鉅額交易
2023/09/20	116.7	11.02	16	11.01	11.01	100.7	5,597	1.80%	大買/
2023/09/19	189.2	11.08	29.4	11.09	11.04	159.8	5,559	2.87%	大買/鉅額交易
2023/09/18	48.5	11.18	21	11.13	11.16	27.5	5,495	0.50%
2023/09/15	29.2	11.17	195	11.19	11.17	-165.8	5,473	-3.03%	大賣/鉅額交易
2023/09/14	232.5	11.14	6	11.11	11.11	226.5	5,451	4.15%	大買/鉅額交易
2023/09/13	262.6	11.13	23	11.20	11.10	239.6	5,413	4.43%	大買/鉅額交易
2023/09/12	75.6	11.23	25.1	11.24	11.27	50.5	5,347	0.94%
2023/09/11	124.4	11.31	27	11.30	11.32	97.4	5,326	1.83%	大買/
2023/09/08	172.1	11.36	68	11.44	11.34	104.1	5,381	1.94%	大買/鉅額交易
2023/09/07	249	11.55	23	11.63	11.50	226	5,325	4.24%	大買/鉅額交易
2023/09/06	61.4	11.79	0	0.00	11.79	61.4	5,185	1.18%
2023/09/05	22.1	11.90	0	0.00	11.90	22.1	5,199	0.43%
2023/09/04	21	11.83	6	11.93	11.93	15	5,255	0.29%
2023/09/01	98.6	11.87	87	11.85	11.87	11.6	5,324	0.22%
2023/08/31	2	11.96	0	0.00	11.93	2	5,326	0.04%
2023/08/30	21	12.00	37	12.01	11.98	-16	5,358	-0.30%
2023/08/29	36.3	11.85	40	11.88	11.94	-3.7	5,421	-0.07%
2023/08/28	15.1	11.97	20	11.93	11.86	-4.9	5,462	-0.09%
2023/08/25	33.5	11.77	0	0.00	11.77	33.5	5,470	0.61%
2023/08/24	0	11.89	255	11.86	11.87	-255	5,522	-4.62%	大賣/鉅額交易
2023/08/23	283	11.72	0	0.00	11.73	283	5,613	5.04%	大買/鉅額交易
2023/08/22	30	11.82	51.1	11.92	11.87	-21.1	5,651	-0.37%
2023/08/21	59.6	11.80	88	11.81	11.79	-28.4	5,709	-0.50%
2023/08/18	32.5	11.85	1	11.83	11.82	31.5	5,735	0.55%
2023/08/17	50.5	11.82	392.1	11.80	11.89	-341.6	5,782	-5.91%	大賣/鉅額交易
2023/08/16	122.2	11.94	607.5	11.94	11.90	-485.3	5,751	-8.44%	大買/大賣/鉅額交易
2023/08/15	33	12.06	51.5	12.05	12.07	-18.5	5,737	-0.32%
2023/08/14	168.8	12.04	16	12.05	12.05	152.8	5,752	2.66%	大買/鉅額交易
2023/08/11	24.4	12.42	0	0.00	12.39	24.4	5,730	0.42%
2023/08/10	8	12.51	50	12.52	12.51	-42	5,755	-0.73%
2023/08/09	24	12.57	125	12.60	12.62	-101	5,778	-1.75%	大賣/鉅額交易
2023/08/08	30.3	12.47	0	0.00	12.47	30.3	5,800	0.52%
2023/08/07	99.5	12.60	20.5	12.70	12.56	79	5,823	1.36%
2023/08/04	121	12.75	0.4	12.76	12.80	120.6	5,839	2.07%	大買/鉅額交易
2023/08/02	35.3	12.82	10	12.77	12.79	25.3	5,870	0.43%
2023/08/01	94	13.12	159	13.17	13.00	-65	5,852	-1.11%	大賣/
2023/07/31	140.5	12.98	311	13.01	13.02	-170.5	5,769	-2.96%	大買/大賣/鉅額交易
2023/07/28	45	12.65	22	12.63	12.78	23	5,700	0.40%
2023/07/27	241.6	12.96	64.1	13.18	12.77	177.5	5,695	3.12%	大買/鉅額交易
2023/07/26	75	13.48	174.2	13.57	13.30	-99.2	5,493	-1.81%	大賣/
2023/07/25	39	13.13	240.2	13.12	13.18	-201.2	5,036	-4.00%	大賣/鉅額交易
2023/07/24	107	12.88	78	12.90	12.89	29	4,974	0.58%	大買/
2023/07/21	16.4	12.69	42	12.79	12.79	-25.6	5,058	-0.51%
2023/07/20	98	12.88	109	12.86	12.89	-11	5,417	-0.20%	大賣/
2023/07/19	4	12.81	149.2	12.82	12.80	-145.2	5,740	-2.53%	大賣/鉅額交易
2023/07/18	124.9	12.76	156	12.73	12.80	-31.1	5,721	-0.54%	大買/大賣/
2023/07/17	37	12.55	217	12.56	12.54	-180	5,660	-3.18%	大賣/鉅額交易
2023/07/14	108	12.71	43	12.70	12.65	65	5,649	1.15%	大買/
2023/07/13	41	12.65	83	12.76	12.71	-42	5,699	-0.74%
2023/07/12	4	12.59	18	12.60	12.57	-14	5,606	-0.25%
2023/07/11	42	12.64	92.2	12.66	12.61	-50.2	5,627	-0.89%
2023/07/10	30.4	12.43	151	12.56	12.57	-120.6	5,605	-2.15%	大賣/鉅額交易
2023/07/07	34.3	12.27	80	12.30	12.30	-45.6	5,587	-0.82%
2023/07/06	17.2	12.38	599	12.37	12.37	-581.8	5,733	-10.15%	大賣/鉅額交易
2023/07/05	269	12.53	104.2	12.53	12.51	164.9	5,759	2.86%	大買/大賣/鉅額交易
2023/07/04	35	12.50	85.6	12.52	12.51	-50.6	5,754	-0.88%
2023/07/03	87	12.33	82.4	12.33	12.41	4.6	5,946	0.08%
2023/06/30	131	11.99	81	12.00	12.06	50	5,917	0.84%	大買/
2023/06/29	78.1	11.94	90	11.95	11.91	-11.9	5,900	-0.20%
2023/06/28	525.1	12.04	4.7	12.07	11.99	520.4	5,866	8.87%	大買/鉅額交易
2023/06/27	42	12.01	15	12.00	12.02	27	5,862	0.46%
2023/06/26	50.1	12.08	10.4	12.11	12.09	39.6	5,882	0.67%
2023/06/21	50	12.32	35	12.34	12.29	15	5,913	0.25%
2023/06/20	18	12.33	11	12.32	12.30	7	5,955	0.12%
2023/06/19	17	12.34	34	12.40	12.33	-17	6,057	-0.28%
2023/06/16	57.4	12.40	164	12.39	12.44	-106.6	6,114	-1.74%	大賣/鉅額交易
2023/06/15	28	12.13	37.3	12.17	12.28	-9.3	6,194	-0.15%
2023/06/14	18.1	12.29	24	12.29	12.20	-5.9	6,308	-0.09%
2023/06/13	77	12.16	47.4	12.23	12.22	29.6	6,271	0.47%
2023/06/12	16	12.14	34	12.14	12.17	-18	6,261	-0.29%
2023/06/09	12	12.11	41.2	12.10	12.11	-29.2	6,380	-0.46%
2023/06/08	12.4	11.98	122	11.98	11.97	-109.6	6,390	-1.72%	大賣/鉅額交易
2023/06/07	6	12.01	10	12.02	12.03	-4	6,414	-0.06%
2023/06/06	7	11.97	5	11.98	11.98	2	6,373	0.03%
2023/06/05	13	11.97	19.8	11.98	12.00	-6.8	6,459	-0.10%
2023/06/02	34.4	11.93	30.3	11.96	11.96	4.2	6,474	0.06%
2023/06/01	57.3	11.70	26	11.71	11.71	31.3	6,505	0.48%
2023/05/31	13	11.72	11	11.72	11.74	2	6,484	0.03%
2023/05/30	46	11.66	25	11.69	11.67	21	6,501	0.32%
2023/05/29	72	11.72	7	11.72	11.71	65	6,481	1.00%
2023/05/26	95.8	11.80	40.1	11.89	11.77	55.7	6,390	0.87%
2023/05/25	131	11.97	55.2	11.98	11.93	75.8	6,351	1.19%	大買/
2023/05/24	12	12.06	16.6	12.06	12.11	-4.6	6,422	-0.07%
2023/05/23	46	12.08	43.1	12.08	12.06	2.9	6,459	0.05%
2023/05/22	19	11.94	123	11.92	11.94	-104	6,611	-1.57%	大賣/鉅額交易
2023/05/19	54.8	11.92	7	11.91	11.90	47.8	6,662	0.72%
2023/05/18	20	12.03	28.5	12.04	12.00	-8.5	6,656	-0.13%
2023/05/17	27	12.00	40	12.00	12.02	-13	6,653	-0.20%
2023/05/16	52.3	12.00	60.3	12.00	12.00	-8	6,615	-0.12%
2023/05/15	11.4	11.78	7.4	11.88	11.91	4	6,576	0.06%
2023/05/12	50	11.85	15	11.81	11.81	35	6,556	0.53%
2023/05/11	13.1	11.91	29.5	11.91	11.90	-16.3	6,545	-0.25%
2023/05/10	7.2	11.81	22	11.82	11.85	-14.9	6,527	-0.23%
2023/05/09	57.7	11.73	4	11.73	11.72	53.7	6,487	0.83%
2023/05/08	26.2	11.85	35	11.85	11.83	-8.8	6,464	-0.14%
2023/05/05	18	11.80	14.2	11.81	11.81	3.8	6,588	0.06%
2023/05/04	8	11.84	34	11.81	11.83	-26	6,621	-0.39%
2023/05/03	37.6	11.81	12	11.86	11.79	25.6	6,699	0.38%
2023/05/02	68.1	11.93	19	11.95	11.92	49.1	6,763	0.73%
2023/04/28	87.1	11.89	36.2	11.87	11.84	50.9	7,116	0.72%
2023/04/27	39.6	11.79	5	11.78	11.80	34.6	7,104	0.49%
2023/04/26	46	11.69	41.2	11.57	11.77	4.8	7,089	0.07%
2023/04/25	312.2	11.64	380.1	11.57	11.56	-68	7,040	-0.97%	大買/大賣/
2023/04/24	417.1	11.96	51.5	11.96	11.92	365.6	6,736	5.43%	大買/鉅額交易
2023/04/21	70.1	12.27	106	12.26	12.25	-35.9	6,368	-0.56%	大賣/
2023/04/20	199.1	12.45	34	12.42	12.40	165.1	6,361	2.60%	大買/鉅額交易
2023/04/19	5.1	12.61	17	12.69	12.60	-11.9	6,440	-0.18%
2023/04/18	125	12.66	82.6	12.72	12.70	42.4	6,518	0.65%	大買/
2023/04/17	152	12.60	66	12.61	12.60	86	6,454	1.33%	大買/
2023/04/14	44	12.53	61.8	12.54	12.53	-17.8	6,513	-0.27%
2023/04/13	16.4	12.33	16	12.33	12.36	0.4	6,473	0.01%
2023/04/12	39.1	12.46	30	12.41	12.39	9.1	6,445	0.14%
2023/04/11	132.1	12.48	296.5	12.50	12.52	-164.3	6,419	-2.56%	大買/大賣/鉅額交易
2023/04/10	56	12.21	13	12.21	12.23	43	6,332	0.68%
2023/04/07	22	12.10	5	12.11	12.10	17	6,283	0.27%
2023/04/06	359.7	12.13	86.2	12.19	12.09	273.5	6,248	4.38%	大買/鉅額交易
2023/03/31	18	12.51	56	12.55	12.55	-38	6,047	-0.63%
2023/03/30	21.2	12.43	30	12.43	12.44	-8.8	6,023	-0.15%
2023/03/29	31	12.35	22	12.34	12.34	9	6,067	0.15%
2023/03/28	51.1	12.29	52	12.27	12.25	-1	6,162	-0.02%
2023/03/27	34	12.34	18	12.37	12.32	16	6,190	0.26%
2023/03/24	112.3	12.35	33	12.46	12.36	79.3	6,266	1.27%	大買/
2023/03/23	180	12.44	93.5	12.47	12.51	86.5	6,251	1.38%	大買/
2023/03/22	44	12.32	91	12.45	12.47	-47	6,223	-0.76%
2023/03/21	41	12.11	10	12.11	12.13	31	6,162	0.50%
2023/03/20	172	12.03	51	12.11	12.04	121	6,144	1.97%	大買/鉅額交易
2023/03/17	172.4	12.16	36	12.20	12.18	136.4	6,057	2.25%	大買/鉅額交易
2023/03/16	110.5	12.25	14	12.28	12.24	96.5	5,886	1.64%	大買/
2023/03/15	32	12.47	119	12.54	12.42	-87	5,926	-1.47%	大賣/
2023/03/14	262.2	12.32	31	12.48	12.35	231.2	5,956	3.88%	大買/鉅額交易
2023/03/13	54.4	12.58	84	12.59	12.58	-29.6	5,822	-0.51%
2023/03/10	98.2	12.68	32	12.76	12.69	66.2	5,763	1.15%
2023/03/09	27.2	12.87	5	12.87	12.88	22.2	5,743	0.39%
2023/03/08	94.4	12.94	49.1	13.00	12.91	45.3	5,754	0.79%
2023/03/07	29.5	13.17	34	13.18	13.18	-4.5	5,728	-0.08%
2023/03/06	54.1	13.04	112	13.04	13.16	-57.9	5,772	-1.00%	大賣/
2023/03/03	43.7	12.86	1	12.88	12.86	42.7	5,748	0.74%
2023/03/02	56.6	12.83	0	0.00	12.82	56.6	5,780	0.98%
2023/03/01	14.2	12.87	8.2	12.87	12.90	6	5,819	0.10%
2023/02/24	33	12.82	3	12.83	12.80	30	5,861	0.51%
2023/02/23	75.2	12.77	13	12.76	12.77	62.2	5,901	1.05%
2023/02/22	135.1	12.79	5	12.80	12.75	130.1	5,906	2.20%	大買/鉅額交易
2023/02/21	57.5	12.99	8	13.00	13.01	49.5	5,877	0.84%
2023/02/20	197	13.00	64	13.08	12.98	133	5,876	2.26%	大買/鉅額交易
2023/02/17	49.3	13.42	0	0.00	13.32	49.3	5,715	0.86%
2023/02/16	35	13.59	13	13.56	13.63	22	5,749	0.38%
2023/02/15	8.2	13.47	2	13.54	13.46	6.2	5,848	0.11%
2023/02/14	5	13.50	1	13.50	13.48	4	5,888	0.07%
2023/02/13	86.4	13.47	8.9	13.46	13.45	77.5	5,980	1.30%
2023/02/10	27.4	13.52	11.1	13.50	13.49	16.3	6,011	0.27%
2023/02/09	21.1	13.66	10.2	13.67	13.66	10.9	6,074	0.18%
2023/02/08	4.2	13.72	32	13.75	13.73	-27.8	6,150	-0.45%
2023/02/07	4.2	13.65	16	13.61	13.61	-11.8	6,133	-0.19%
2023/02/06	62.3	13.62	57.2	13.67	13.59	5.1	6,169	0.08%
2023/02/03	20.2	13.76	41.9	13.76	13.75	-21.7	6,158	-0.35%
2023/02/02	39	13.98	19.7	14.01	13.96	19.3	6,029	0.32%
2023/02/01	45.1	13.94	81.7	14.00	13.98	-36.6	6,001	-0.61%
2023/01/31	39.2	13.78	98.4	13.84	13.82	-59.2	5,931	-1.00%
2023/01/30	34.3	13.73	300.4	13.74	13.76	-266	5,861	-4.54%	大賣/鉅額交易
2023/01/17	32.1	12.92	23.1	13.01	12.89	9	5,564	0.16%
2023/01/16	11.2	13.05	4	13.04	13.04	7.2	5,566	0.13%
2023/01/13	35.2	13.04	98	13.05	12.99	-62.8	5,537	-1.13%
2023/01/12	60.4	13.00	23.1	12.95	12.97	37.3	5,522	0.67%
2023/01/11	19.3	12.81	15.5	12.81	12.83	3.8	5,476	0.07%
2023/01/10	15.2	12.75	50.2	12.76	12.81	-35	5,529	-0.63%
2023/01/09	11.1	12.66	29	12.66	12.66	-17.9	5,518	-0.32%
2023/01/06	16.9	12.38	24	12.42	12.44	-7.1	5,420	-0.13%
2023/01/05	24	12.20	41.1	12.22	12.26	-17.1	5,359	-0.32%
2023/01/04	97.4	12.08	48.2	12.07	12.04	49.2	5,337	0.92%
2023/01/03	52.3	12.15	50	12.13	12.26	2.3	5,260	0.04%
2022/12/30	38.5	12.23	15	12.23	12.22	23.5	5,211	0.45%
2022/12/29	52.5	12.15	20	12.17	12.17	32.5	5,219	0.62%
2022/12/28	91.6	12.22	55	12.36	12.19	36.6	5,232	0.70%
2022/12/27	59.7	12.59	51	12.54	12.52	8.7	5,167	0.17%
2022/12/26	40	12.30	34.2	12.38	12.44	5.9	5,143	0.11%
2022/12/23	137.3	12.25	105	12.27	12.25	32.3	5,199	0.62%	大買/大賣/
2022/12/22	81.8	12.53	23.1	12.55	12.51	58.7	5,189	1.13%
2022/12/21	75.1	12.61	36	12.65	12.58	39.1	5,192	0.75%
2022/12/20	95.3	12.72	54.1	12.79	12.68	41.2	5,206	0.79%
2022/12/19	54	12.95	57	12.97	12.90	-3	5,147	-0.06%
2022/12/16	217.3	12.87	33	12.95	12.84	184.3	5,222	3.53%	大買/鉅額交易
2022/12/15	110	12.99	55	13.01	13.07	55	5,142	1.07%	大買/
2022/12/14	27.1	13.11	0	0.00	13.09	27.1	5,103	0.53%
2022/12/13	105.5	13.07	20	13.14	13.02	85.5	5,132	1.67%	大買/
2022/12/12	70	13.12	21	13.09	13.14	49	5,110	0.96%
2022/12/09	111	13.32	70.1	13.35	13.28	40.9	5,140	0.79%	大買/
2022/12/08	32.2	13.40	38	13.39	13.38	-5.8	5,123	-0.11%
2022/12/07	33.3	13.31	37	13.46	13.45	-3.7	5,169	-0.07%
2022/12/06	72.2	13.26	77	13.24	13.32	-4.8	5,126	-0.09%
2022/12/05	21.3	13.45	52	13.46	13.43	-30.7	5,104	-0.60%
2022/12/02	58	13.48	33	13.48	13.49	25	5,113	0.49%
2022/12/01	42.4	13.58	97	13.63	13.62	-54.7	5,144	-1.06%
2022/11/30	75.3	13.23	65.3	13.31	13.38	10	5,131	0.19%
2022/11/29	72.3	13.03	30	13.08	13.13	42.3	5,106	0.83%
2022/11/28	121.4	13.13	53	13.20	13.10	68.4	5,099	1.34%	大買/
2022/11/25	65	13.41	41	13.48	13.38	24	5,114	0.47%
2022/11/24	63	13.54	83.4	13.59	13.57	-20.4	5,157	-0.40%
2022/11/23	51.2	13.31	23	13.31	13.36	28.2	5,147	0.55%
2022/11/22	92.2	13.41	33	13.36	13.35	59.2	5,164	1.15%
2022/11/21	62.3	13.40	46	13.44	13.38	16.3	5,129	0.32%
2022/11/18	37	13.55	3	13.53	13.52	34	5,125	0.66%
2022/11/17	95.4	13.67	76	13.71	13.60	19.4	5,132	0.38%
2022/11/16	87.3	14.02	35.6	14.11	13.98	51.7	5,065	1.02%
2022/11/15	68.6	14.12	63.1	14.24	14.28	5.5	5,127	0.11%
2022/11/14	77	14.53	83.4	14.42	14.38	-6.4	5,183	-0.12%
2022/11/11	75	14.40	208.3	14.48	14.45	-133.3	5,159	-2.58%	大賣/鉅額交易
2022/11/10	65	14.08	49.8	14.16	13.98	15.2	5,180	0.29%
2022/11/09	65.3	14.36	92.6	14.46	14.39	-27.3	5,263	-0.52%
2022/11/08	40	14.31	72.3	14.24	14.20	-32.3	5,567	-0.58%
2022/11/07	87	14.20	82	14.29	14.29	5	5,678	0.09%
2022/11/04	42.4	13.72	65.3	13.96	14.11	-22.9	5,696	-0.40%
2022/11/03	29.1	13.61	22	13.59	13.60	7.1	5,639	0.13%
2022/11/02	45.2	13.70	46	13.75	13.79	-0.8	5,798	-0.01%
2022/11/01	21.1	13.40	59	13.53	13.58	-37.9	5,779	-0.66%
2022/10/31	33	13.22	36	13.30	13.29	-3	5,775	-0.05%
2022/10/28	9	13.35	0.1	13.35	13.27	8.9	5,803	0.15%
2022/10/27	32	13.51	55	13.60	13.57	-23	5,828	-0.39%
2022/10/26	49.1	13.32	81.5	13.41	13.44	-32.4	5,902	-0.55%
2022/10/25	65	13.17	57	13.12	13.20	8	6,115	0.13%
2022/10/24	62	13.11	63	13.15	13.11	-1	6,093	-0.02%
2022/10/21	20.1	12.95	37.9	12.94	12.94	-17.9	6,119	-0.29%
2022/10/20	105.2	12.82	54.4	13.01	12.96	50.8	6,129	0.83%	大買/
2022/10/19	33	13.30	33	13.34	13.27	0	6,095	0.00%
2022/10/18	45.1	13.18	69	13.20	13.24	-23.9	6,079	-0.39%
2022/10/17	59.5	12.87	71	12.89	12.93	-11.5	6,034	-0.19%
2022/10/14	63	13.18	37	13.16	13.22	26	6,035	0.43%
2022/10/13	40	13.06	22	13.01	13.00	18	6,044	0.30%
2022/10/12	27	13.04	13	13.11	13.11	14	6,031	0.23%
2022/10/11	6	13.16	0.1	13.25	13.18	5.9	6,059	0.10%
2022/10/07	24	13.39	24.1	13.35	13.38	-0.1	6,066	0.00%
2022/10/06	45	13.53	39	13.40	13.54	6	6,132	0.10%
2022/10/05	24.2	13.31	30	13.40	13.45	-5.8	6,164	-0.09%
2022/10/04	41	13.02	46	13.05	13.16	-5	6,187	-0.08%
2022/10/03	10.3	12.79	30	12.79	12.78	-19.7	6,287	-0.31%
2022/09/30	38.1	12.96	0	0.00	12.95	38.1	6,357	0.60%
2022/09/29	22.1	13.16	25	13.26	13.28	-2.9	6,405	-0.05%
2022/09/28	57.4	13.13	24.2	13.03	13.02	33.2	6,422	0.52%
2022/09/27	52.3	13.45	0	0.00	13.39	52.3	6,446	0.81%
2022/09/26	66	13.55	124	13.61	13.57	-58	6,448	-0.90%	大賣/
2022/09/23	139.5	13.77	22	13.89	13.81	117.5	6,527	1.80%	大買/鉅額交易
2022/09/22	9	13.97	51	14.00	14.02	-42	6,569	-0.64%
2022/09/21	29	14.10	20	14.19	14.12	9	6,664	0.14%
2022/09/20	37	14.23	21.1	14.29	14.28	15.9	6,745	0.24%
2022/09/19	2.1	14.04	4	14.03	14.01	-1.9	6,876	-0.03%
2022/09/16	96.1	14.06	4	14.07	14.00	92.1	7,047	1.31%
2022/09/15	72.1	14.48	33	14.46	14.38	39.1	7,080	0.55%
2022/09/14	13.4	14.46	25	14.48	14.47	-11.6	7,112	-0.16%
2022/09/13	11.5	14.61	34.3	14.65	14.68	-22.9	7,167	-0.32%
2022/09/12	23.2	14.45	21.5	14.49	14.49	1.7	7,416	0.02%
2022/09/08	51.3	14.24	53	14.28	14.28	-1.7	7,522	-0.02%
2022/09/07	24.4	13.99	21	14.00	14.09	3.4	7,625	0.04%
2022/09/06	28.1	13.91	3	13.95	13.94	25.1	7,663	0.33%
2022/09/05	6.1	13.88	0	0.00	13.87	6.1	7,771	0.08%
2022/09/02	25.4	13.97	0	0.00	13.94	25.4	7,878	0.32%
2022/09/01	84.4	14.10	40	14.15	14.05	44.4	7,903	0.56%
2022/08/31	87	14.25	29	14.31	14.33	58	7,880	0.74%
2022/08/30	9.3	14.46	10	14.47	14.46	-0.8	7,994	-0.01%
2022/08/29	47.4	14.37	57	14.38	14.42	-9.6	8,124	-0.12%
2022/08/26	104.2	14.80	31	14.80	14.79	73.2	8,363	0.87%	大買/
2022/08/25	31.2	14.72	11	14.66	14.64	20.2	8,381	0.24%
2022/08/24	51.1	14.90	31.4	14.81	14.73	19.7	8,405	0.23%
2022/08/23	71.4	14.84	58.2	14.78	14.76	13.2	8,386	0.16%
2022/08/22	52.5	14.66	82	14.64	14.79	-29.5	8,411	-0.35%
2022/08/19	85.5	14.95	32.6	14.95	14.90	52.9	8,308	0.64%
2022/08/18	25	15.13	22	15.13	15.09	3	8,252	0.04%
2022/08/17	41.2	15.11	49.1	15.12	15.20	-7.9	8,236	-0.10%
2022/08/16	46.1	15.32	16.1	15.34	15.27	30	8,162	0.37%
2022/08/15	93	15.14	152.2	15.20	15.27	-59.2	8,093	-0.73%	大賣/
2022/08/12	27	14.83	537	14.87	14.89	-510	7,864	-6.49%	大賣/鉅額交易
2022/08/11	24	14.71	16	14.76	14.75	8	7,767	0.10%
2022/08/10	20	14.59	17	14.53	14.49	3	7,771	0.04%
2022/08/09	93	14.60	96.5	14.62	14.72	-3.5	7,802	-0.04%
2022/08/08	38	14.34	65	14.39	14.41	-27	7,717	-0.35%
2022/08/05	19	14.39	84.1	14.31	14.31	-65.1	7,724	-0.84%
2022/08/04	14	14.23	43	14.23	14.24	-29	7,769	-0.37%
2022/08/03	17	14.43	11	14.39	14.39	6	7,831	0.08%
2022/08/02	43.1	14.40	396.3	14.43	14.40	-353.2	7,859	-4.49%	大賣/鉅額交易
2022/08/01	40.4	14.19	94.2	14.33	14.50	-53.9	7,807	-0.69%
2022/07/29	27	14.17	55.4	14.17	14.11	-28.4	7,641	-0.37%
2022/07/28	40.3	14.09	46	14.16	14.13	-5.7	7,737	-0.07%
2022/07/27	13.2	13.93	119	13.92	13.94	-105.8	7,680	-1.38%	大賣/鉅額交易
2022/07/26	14.4	13.93	192.7	13.96	14.02	-178.3	7,712	-2.31%	大賣/鉅額交易
2022/07/25	8.2	13.91	7	13.89	13.88	1.2	7,800	0.01%
2022/07/22	11	14.01	6	14.07	13.97	5	7,905	0.06%
2022/07/21	48.2	14.00	57	14.04	14.00	-8.8	8,080	-0.11%
2022/07/20	38.6	13.96	107.3	14.00	13.88	-68.7	8,301	-0.83%	大賣/
2022/07/19	34.1	13.91	16	13.82	13.80	18.1	8,583	0.21%
2022/07/18	31.1	13.85	5.4	14.02	13.93	25.7	8,890	0.29%
2022/07/15	18.6	13.96	30.6	14.00	13.90	-12	9,089	-0.13%
2022/07/14	25.1	13.74	94.4	13.97	14.00	-69.3	9,208	-0.75%
2022/07/13	41.3	13.56	122	13.52	13.68	-80.7	9,207	-0.88%	大賣/
2022/07/12	30.3	13.55	24.1	13.55	13.55	6.2	9,252	0.07%
2022/07/11	73.6	13.94	258	13.86	13.79	-184.5	9,345	-1.97%	大賣/鉅額交易
2022/07/08	73.2	14.39	104.1	14.48	14.28	-30.9	9,301	-0.33%	大賣/
2022/07/07	59.1	14.21	43.2	14.18	14.28	15.9	9,344	0.17%
2022/07/06	25.1	14.10	230.2	14.08	13.99	-205.1	9,330	-2.20%	大賣/鉅額交易
2022/07/05	107.4	14.06	62.3	14.19	14.06	45.1	9,482	0.48%	大買/
2022/07/04	1.1	13.96	2	13.99	14.01	-0.9	9,452	-0.01%
2022/07/01	58.5	13.95	240	13.91	13.85	-181.6	9,535	-1.90%	大賣/鉅額交易
2022/06/30	62.4	14.07	103	14.09	14.04	-40.6	9,509	-0.43%	大賣/
2022/06/29	46.2	14.44	76.7	14.46	14.28	-30.5	9,434	-0.32%
2022/06/28	30.6	14.62	77.2	14.59	14.69	-46.6	9,398	-0.50%
2022/06/27	52.3	14.65	100.1	14.65	14.61	-47.9	9,471	-0.51%
2022/06/24	74.3	14.29	172.3	14.35	14.38	-98	9,370	-1.05%	大賣/
2022/06/23	20.1	14.12	38.4	14.09	14.13	-18.3	9,303	-0.20%
2022/06/22	19.2	14.10	38.5	14.09	14.10	-19.3	9,291	-0.21%
2022/06/21	73.4	14.14	55.6	14.14	14.07	17.8	9,295	0.19%
2022/06/20	58	14.06	297.1	14.17	14.12	-239.1	9,393	-2.55%	大賣/鉅額交易
2022/06/17	35	13.84	148.4	13.91	13.98	-113.4	9,173	-1.24%	大賣/鉅額交易
2022/06/16	37.1	13.90	200.3	13.90	13.88	-163.2	9,155	-1.78%	大賣/鉅額交易
2022/06/15	30	13.79	30	13.73	13.79	0	9,114	0.00%
2022/06/14	56.1	13.61	32.5	13.72	13.61	23.6	9,375	0.25%
2022/06/13	89.2	13.93	100.1	13.85	13.90	-10.9	9,408	-0.12%
2022/06/10	41.1	13.82	230.1	13.76	13.93	-189.1	9,467	-2.00%	大賣/鉅額交易
2022/06/09	47.2	13.93	35.3	14.01	13.90	11.9	9,552	0.12%
2022/06/08	120.4	13.94	224.8	14.04	13.89	-104.4	9,677	-1.08%	大買/大賣/鉅額交易
2022/06/07	105.6	13.89	106.8	13.94	13.84	-1.2	9,608	-0.01%	大買/大賣/
2022/06/06	96	13.70	233.5	13.74	13.84	-137.5	9,673	-1.42%	大賣/鉅額交易
2022/06/02	14	13.26	367	13.29	13.27	-353	9,730	-3.63%	大賣/鉅額交易
2022/06/01	6	13.12	74.5	13.14	13.21	-68.5	10,075	-0.68%
2022/05/31	5.1	13.06	86.6	13.07	13.10	-81.5	10,573	-0.77%
2022/05/30	25	13.02	20.3	13.03	13.04	4.7	10,710	0.04%
2022/05/27	8	12.84	72.8	12.86	12.80	-64.8	10,749	-0.60%
2022/05/26	42.4	12.71	7.1	12.70	12.64	35.4	10,949	0.32%
2022/05/25	44.1	12.79	53.9	12.79	12.74	-9.8	11,114	-0.09%
2022/05/24	47.3	13.04	22.2	13.01	12.94	25.1	11,538	0.22%
2022/05/23	27.1	13.06	136.4	13.04	13.03	-109.3	11,678	-0.94%	大賣/鉅額交易
2022/05/20	209.2	12.99	293.5	13.01	13.07	-84.3	11,883	-0.71%	大買/大賣/
2022/05/19	67	12.66	98.1	12.64	12.73	-31.1	11,986	-0.26%
2022/05/18	75	12.75	118.4	12.75	12.77	-43.4	12,258	-0.35%	大賣/
2022/05/17	35.2	12.48	73.2	12.46	12.55	-38	12,460	-0.31%
2022/05/16	30	12.41	72.7	12.39	12.36	-42.7	12,603	-0.34%
2022/05/13	20.1	12.27	30.3	12.21	12.21	-10.2	12,691	-0.08%
2022/05/12	67	12.13	66.1	12.12	12.07	0.9	12,855	0.01%
2022/05/11	23.5	12.14	50	12.23	12.41	-26.6	13,122	-0.20%
2022/05/10	23.5	11.72	48	11.92	11.98	-24.5	13,317	-0.18%
2022/05/09	35.3	12.00	299	12.04	11.98	-263.8	13,577	-1.94%	大賣/鉅額交易
2022/05/06	20.4	12.12	56.4	12.16	12.17	-36	13,949	-0.26%
2022/05/05	8.8	12.33	192.4	12.33	12.40	-183.6	14,161	-1.30%	大賣/鉅額交易
2022/05/04	18.3	12.09	17.1	12.09	12.07	1.1	14,308	0.01%
2022/05/03	4.5	11.99	26.5	12.03	12.04	-21.9	15,081	-0.15%
2022/04/29	46.2	11.89	56.7	11.88	12.03	-10.5	15,255	-0.07%
2022/04/28	51.4	11.69	84.1	11.73	11.69	-32.7	15,357	-0.21%
2022/04/27	151.7	11.16	122	11.13	11.45	29.7	15,460	0.19%	大買/大賣/
2022/04/26	254.9	11.46	124	11.49	11.43	130.9	15,491	0.84%	大買/大賣/鉅額交易
2022/04/25	327.7	11.74	21.3	11.68	11.64	306.3	15,448	1.98%	大買/鉅額交易
2022/04/22	404.5	12.20	25	12.22	12.18	379.5	15,353	2.47%	大買/鉅額交易
2022/04/21	265.6	12.60	91	12.65	12.59	174.6	15,227	1.15%	大買/鉅額交易
2022/04/20	168.9	12.79	12	12.89	12.76	156.9	15,192	1.03%	大買/鉅額交易
2022/04/19	48.3	12.86	7	12.88	12.84	41.3	15,269	0.27%
2022/04/18	114.5	12.74	49	12.74	12.78	65.5	15,463	0.42%	大買/
2022/04/15	138.4	12.84	5.5	13.21	12.86	132.8	15,618	0.85%	大買/鉅額交易
2022/04/14	78.7	13.11	8	13.14	13.09	70.7	15,698	0.45%
2022/04/13	73.4	13.05	0.3	13.14	13.08	73.1	15,901	0.46%
2022/04/12	57.8	12.96	6	12.93	13.06	51.8	16,020	0.32%
2022/04/11	212.9	13.19	41.5	13.36	13.08	171.4	16,175	1.06%	大買/鉅額交易
2022/04/08	32.6	13.57	35	13.61	13.62	-2.4	16,197	-0.02%
2022/04/07	192.2	13.61	86	13.60	13.56	106.2	16,443	0.65%	大買/鉅額交易
2022/04/06	45.7	13.92	36.8	14.01	13.92	8.9	16,565	0.05%
2022/04/01	43.5	14.02	155.5	14.00	14.06	-112	16,790	-0.67%	大賣/鉅額交易
2022/03/31	166.1	14.02	49	14.08	14.02	117.1	17,032	0.69%	大買/鉅額交易
2022/03/30	88.9	14.07	196.6	14.01	14.08	-107.7	17,273	-0.62%	大賣/鉅額交易
2022/03/29	65.1	13.69	44.1	13.70	13.69	21	17,408	0.12%
2022/03/28	85.2	13.63	34	13.63	13.63	51.2	17,707	0.29%
2022/03/25	68.3	13.91	72.5	13.98	13.86	-4.1	17,927	-0.02%
2022/03/24	58.3	13.86	28	13.87	13.91	30.3	18,186	0.17%
2022/03/23	74.5	13.95	81.6	13.91	13.93	-7.1	18,483	-0.04%
2022/03/22	70.1	13.75	126.2	13.79	13.73	-56.1	18,601	-0.30%	大賣/
2022/03/21	100.6	13.76	89	13.75	13.74	11.6	18,943	0.06%
2022/03/18	58.8	13.46	110	13.48	13.49	-51.2	19,227	-0.27%	大賣/
2022/03/17	112.7	13.45	287.4	13.54	13.64	-174.8	19,610	-0.89%	大買/大賣/鉅額交易
2022/03/16	101.3	12.74	29	12.79	12.93	72.3	19,525	0.37%	大買/
2022/03/15	97.2	12.50	62.6	12.57	12.58	34.6	19,750	0.18%
2022/03/14	116.5	12.76	25	12.83	12.79	91.5	20,000	0.46%	大買/
2022/03/11	239.3	12.94	15	13.02	12.86	224.3	20,310	1.10%	大買/鉅額交易
2022/03/10	110.5	13.10	206.3	13.16	13.21	-95.8	20,565	-0.47%	大買/大賣/
2022/03/09	443.4	12.78	33	12.81	12.72	410.4	20,931	1.96%	大買/鉅額交易
2022/03/08	501.7	12.93	138	12.88	12.88	363.7	21,141	1.72%	大買/大賣/鉅額交易
2022/03/07	380.7	13.33	20	13.45	13.26	360.7	20,964	1.72%	大買/鉅額交易
2022/03/04	647.2	13.95	413	13.95	13.88	234.2	20,701	1.13%	大買/大賣/鉅額交易
2022/03/03	225.6	14.23	26	14.27	14.17	199.6	19,895	1.00%	大買/鉅額交易
2022/03/02	138.5	14.32	72.5	14.34	14.31	66	20,250	0.33%	大買/
2022/03/01	356	14.59	166.4	14.56	14.48	189.6	20,898	0.91%	大買/大賣/鉅額交易
2022/02/25	75.8	14.21	133.6	14.23	14.26	-57.8	21,217	-0.27%	大賣/
2022/02/24	630.3	14.03	197.2	14.01	13.97	433.1	21,604	2.00%	大買/大賣/鉅額交易
2022/02/23	14.8	14.28	20	14.33	14.36	-5.2	20,985	-0.02%
2022/02/22	426	14.22	199	14.22	14.19	227	21,442	1.06%	大買/大賣/鉅額交易
2022/02/21	295.3	14.37	53	14.37	14.42	242.3	21,679	1.12%	大買/鉅額交易
2022/02/18	244.3	14.60	28	14.60	14.61	216.3	22,009	0.98%	大買/鉅額交易
2022/02/17	88.7	14.89	240	14.88	14.95	-151.3	22,084	-0.69%	大賣/鉅額交易
2022/02/16	181.6	14.58	261	14.54	14.61	-79.5	22,236	-0.36%	大買/大賣/
2022/02/15	170.2	14.16	37.3	14.24	14.25	133	23,009	0.58%	大買/鉅額交易
2022/02/14	299.1	14.09	89	14.11	14.07	210.1	24,275	0.87%	大買/鉅額交易
2022/02/11	420.1	14.34	39	14.37	14.30	381.1	25,664	1.49%	大買/鉅額交易
2022/02/10	255.2	14.47	179	14.59	14.42	76.2	26,221	0.29%	大買/大賣/
2022/02/09	630.4	14.39	237.1	14.42	14.49	393.2	27,451	1.43%	大買/大賣/鉅額交易
2022/02/08	826.5	14.60	34	14.53	14.51	792.5	28,847	2.75%	大買/鉅額交易
2022/02/07	831	14.86	16.1	14.97	14.78	814.9	29,374	2.77%	大買/鉅額交易
2022/01/26	347.3	14.83	11	14.86	14.83	336.3	34,465	0.98%	大買/鉅額交易
2022/01/25	659.5	15.00	127	15.03	14.93	532.5	49,236	1.08%	大買/大賣/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析