加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.75
  • 漲跌
    ▲0.14
  • 漲幅
    +1.46%
  • 成交量
    2,470張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2619.7419.739.7504,1520.00%
2024/04/2520.49.590.49.689.61204,1820.48%
2024/04/240.59.5929.609.56-1.54,215-0.04%
2024/04/2369.4869.509.4504,2560.00%
2024/04/22159.48589.509.48-434,275-1.01%
2024/04/1910.59.44119.459.45-0.54,283-0.01%
2024/04/182.49.6000.009.632.44,2280.06%
2024/04/17209.608.29.599.5711.94,2160.28%
2024/04/1621.39.61109.619.6111.34,2220.27%
2024/04/15279.74979.819.83-704,181-1.67%
2024/04/12549.9218.39.929.9135.74,1970.85%
2024/04/1129.9349.899.97-24,219-0.05%
2024/04/100.59.971.49.959.94-0.94,302-0.02%
2024/04/096.110.043.710.0210.052.44,3450.06%
2024/04/086.89.9449.979.962.84,3140.06%
2024/04/03810.032710.0510.00-194,329-0.44%
2024/04/02410.1628.410.1910.18-24.44,362-0.56%
2024/04/0111.310.221510.2110.20-3.74,368-0.08%
2024/03/28310.1000.0010.0934,2980.07%
2024/03/27610.111210.1210.10-64,318-0.14%
2024/03/2611.210.083.610.0810.047.74,3370.18%
2024/03/2512.410.12210.1610.1010.44,3680.24%
2024/03/221610.204010.2210.16-244,346-0.55%
2024/03/2113.810.1416.310.1510.12-2.54,324-0.06%
2024/03/203110.052.110.0310.0028.94,3180.67%
2024/03/19410.051110.0510.04-74,317-0.16%
2024/03/1829.98229.9810.01-204,328-0.46%
2024/03/15199.7749.759.76154,2930.35%
2024/03/1469.9729.959.9644,2720.09%
2024/03/135.610.032310.0410.01-17.44,238-0.41%
2024/03/12199.9589.9510.01114,2270.26%
2024/03/111.39.6839.659.68-1.74,102-0.04%
2024/03/0829.4759.469.45-34,077-0.07%
2024/03/0700.0019.509.41-14,057-0.02%
2024/03/0629.33109.329.38-84,062-0.20%
2024/03/0529.544429.549.54-4404,033-10.91% 大賣/鉅額交易
2024/03/047.59.74489.749.74-40.54,002-1.01%
2024/03/017.49.62399.599.61-31.63,967-0.80%
2024/02/291599.4310.39.369.44148.73,9543.76% 大買/鉅額交易
2024/02/2700.0010.59.209.21-10.53,888-0.27%
2024/02/2310.59.2339.209.227.53,9090.19%
2024/02/222.59.1919.199.171.53,9350.04%
2024/02/2138.59.1800.009.2238.53,9630.97%
2024/02/2024.49.1759.159.1419.43,9670.49%
2024/02/191.89.23959.209.16-93.23,978-2.34%
2024/02/16104.59.2523.89.249.2680.84,0352.00% 大買/
2024/02/1500.00229.049.11-224,011-0.55%
2024/02/056.38.66108.648.76-3.73,889-0.09%
2024/02/027.48.7900.008.787.43,8540.19%
2024/02/015.38.7100.008.735.33,8790.14%
2024/01/315.28.7400.008.715.23,8450.14%
2024/01/309.48.77118.738.73-1.63,905-0.04%
2024/01/2978.8115.18.788.78-8.14,007-0.20%
2024/01/2617.58.8918.908.9016.53,9770.41%
2024/01/2532.38.8100.008.8832.33,9630.82%
2024/01/249.88.87108.898.86-0.23,8440.00%
2024/01/2331.58.9500.008.9731.53,8200.82%
2024/01/2236.68.9828.938.9734.63,8430.90%
2024/01/1979.19.1559.219.1374.13,8041.95%
2024/01/1859.161299.149.12-1243,913-3.17% 大賣/鉅額交易
2024/01/1710.59.23189.269.19-7.53,972-0.19%
2024/01/162.49.39119.389.37-8.63,994-0.22%
2024/01/1512.89.3639.409.389.84,0450.24%
2024/01/1229.4600.009.4824,1130.05%
2024/01/112.79.46129.539.55-9.34,284-0.22%
2024/01/102.19.35139.429.42-10.94,305-0.25%
2024/01/0910.29.44599.459.42-48.84,331-1.13%
2024/01/0820.39.4400.009.4020.34,3610.46%
2024/01/0529.5359.519.50-34,345-0.07%
2024/01/0431.89.5219.489.4830.84,3410.71%
2024/01/037.19.662649.639.65-256.94,287-5.99% 大賣/鉅額交易
2024/01/026.89.8100.009.826.84,2400.16%
2023/12/293.39.94479.969.96-43.74,223-1.04%
2023/12/28101.29.7359.879.8896.24,2262.28% 大買/
2023/12/2739.7659.829.76-24,196-0.05%
2023/12/2613.79.7519.769.7512.74,1920.30%
2023/12/251129.8400.009.801124,2472.64% 大買/鉅額交易
2023/12/2283.39.8029.839.8381.34,3181.88%
2023/12/21100.49.7629.749.7798.44,3432.27%
2023/12/201099.8530.29.879.8878.84,4271.78% 大買/
2023/12/1939.7659.749.76-24,460-0.04%
2023/12/1850.29.82109.839.7840.24,5920.88%
2023/12/151159.8159.839.791104,6222.38% 大買/鉅額交易
2023/12/1469.6759.639.6314,6580.02%
2023/12/1327.19.60119.609.5516.14,6600.35%
2023/12/121.99.7219.699.710.94,6490.02%
2023/12/111.59.69119.669.70-9.54,697-0.20%
2023/12/0822.59.66189.679.674.54,8580.09%
2023/12/07159.5900.009.63154,9290.30%
2023/12/06259.6810.59.589.6914.54,9200.29%
2023/12/0513.89.6599.629.644.85,0060.10%
2023/12/044.39.7269.709.70-1.75,170-0.03%
2023/12/0113.59.6500.009.6613.55,2010.26%
2023/11/3019.29.7300.009.7319.25,1890.37%
2023/11/299.99.6900.009.739.95,1980.19%
2023/11/283.29.7100.009.703.25,1790.06%
2023/11/271.29.78659.749.74-63.85,155-1.24%
2023/11/2416.19.92119.899.895.15,1400.10%
2023/11/2226.59.8849.889.8922.55,1580.44%
2023/11/217.210.0200.0010.027.25,1220.14%
2023/11/208.59.9950.19.9910.00-41.65,120-0.81%
2023/11/1758.49.8800.009.8658.45,1311.14%
2023/11/1614.510.000.110.0110.0114.55,1120.28%
2023/11/15210.1517.810.1610.14-15.85,092-0.31%
2023/11/140.39.8819.889.82-0.75,042-0.01%
2023/11/130.19.7600.009.760.15,0690.00%
2023/11/1012.69.7249.729.748.65,1090.17%
2023/11/094.69.9040.29.889.92-35.65,085-0.70%
2023/11/083.710.06310.1210.030.75,0840.01%
2023/11/075410.0700.0010.08545,0701.06%
2023/11/0620.810.311710.2210.423.85,0070.08%
2023/11/03119.6279.609.6244,8500.08%
2023/11/0212.59.4100.009.4012.54,8570.26%
2023/11/011.19.2949.349.30-2.94,884-0.06%
2023/10/3173.69.3400.009.2973.64,9121.50%
2023/10/308.59.6039.619.585.54,8850.11%
2023/10/277.19.3789.279.40-0.94,908-0.02%
2023/10/2655.89.241269.179.12-70.24,891-1.43% 大賣/
2023/10/2515.19.5900.009.5315.14,7810.32%
2023/10/2416.59.5800.009.6816.54,9120.33%
2023/10/2326.29.7200.009.7026.25,3390.49%
2023/10/2026.39.8169.839.8720.35,3900.38%
2023/10/1944.310.0300.0010.0144.35,3510.83%
2023/10/1711.310.41110.4410.4210.35,2470.20%
2023/10/1635.310.3200.0010.3035.35,2910.67%
2023/10/132.510.631810.6010.57-15.55,351-0.29%
2023/10/129.510.69210.7610.747.55,3690.14%
2023/10/11510.434010.3210.44-355,401-0.65%
2023/10/063.610.291.510.3110.272.15,5040.04%
2023/10/05410.331.110.3310.322.95,5550.05%
2023/10/0429.710.241.110.2410.2228.65,6070.51%
2023/10/0326.810.461.210.4510.4525.65,6460.45%
2023/10/023.410.631010.5910.63-6.65,649-0.12%
2023/09/284310.460.810.4710.4742.25,7230.74%
2023/09/2731.110.4200.0010.4631.15,7370.54%
2023/09/2612.910.561010.6010.532.95,7480.05%
2023/09/2540.210.65110.6310.6439.25,8270.67%
2023/09/2233.210.731510.7210.7618.25,7480.32%
2023/09/2172.610.86410.8510.8468.65,7061.20%
2023/09/208.711.0200.0011.018.75,5970.16%
2023/09/1945.711.1000.0011.0445.75,5590.82%
2023/09/182711.14311.1911.16245,4950.44%
2023/09/1510.411.1800.0011.1710.45,4730.19%
2023/09/1437.111.1200.0011.1137.15,4510.68%
2023/09/1356.811.13111.1111.1055.85,4131.03%
2023/09/1219.411.2200.0011.2719.45,3470.36%
2023/09/1128.711.287511.3111.32-46.35,326-0.87%
2023/09/0860.511.3500.0011.3460.55,3811.12%
2023/09/0766.311.5300.0011.5066.35,3251.24%
2023/09/061911.7900.0011.79195,1850.37%
2023/09/052.711.9100.0011.902.75,1990.05%
2023/09/04411.840.511.9111.933.55,2550.07%
2023/09/011511.875.611.8611.879.45,3240.18%
2023/08/317.611.9300.0011.937.65,3260.14%
2023/08/305.611.990.612.0411.9855,3580.09%
2023/08/29511.8900.0011.9455,4210.09%
2023/08/282.211.921.911.9711.860.35,4620.01%
2023/08/2516.811.763.411.7811.7713.45,4700.24%
2023/08/2426.411.803.111.8311.8723.35,5220.42%
2023/08/2316.211.7400.0011.7316.25,6130.29%
2023/08/221.411.925.311.9011.87-3.95,651-0.07%
2023/08/218.111.801211.8111.79-3.95,709-0.07%
2023/08/187.411.8300.0011.827.45,7350.13%
2023/08/1720.611.883211.7911.89-11.45,782-0.20%
2023/08/1624.311.9200.0011.9024.35,7510.42%
2023/08/15412.07812.0712.07-45,737-0.07%
2023/08/1450.612.06412.0212.0546.65,7520.81%
2023/08/116012.511612.4312.39445,7300.77%
2023/08/10212.511012.5012.51-85,755-0.14%
2023/08/09112.60512.5912.62-45,778-0.07%
2023/08/089.812.48512.4712.474.85,8000.08%
2023/08/0724.812.55112.5212.5623.85,8230.41%
2023/08/0413.412.7400.0012.8013.45,8390.23%
2023/08/0216.412.917.413.0012.7995,8700.15%
2023/08/0113.613.076413.1613.00-50.45,852-0.86%
2023/07/315913.061412.9813.02455,7690.78%
2023/07/2823.312.658512.7412.78-61.75,700-1.08%
2023/07/2793.612.9328.513.0412.7765.15,6951.14%
2023/07/2617.113.5567.713.6313.30-50.65,493-0.92%
2023/07/251013.133413.1213.18-245,036-0.48%
2023/07/243012.90212.8812.89284,9740.56%
2023/07/211512.6610.212.7412.794.85,0580.10%
2023/07/20512.9114.412.9212.89-9.45,417-0.17%
2023/07/1900.001212.8512.80-125,740-0.21%
2023/07/180.912.803612.7412.80-35.15,721-0.61%
2023/07/1723.412.5610.112.5612.5413.35,6600.23%
2023/07/1420.712.660.212.6712.6520.65,6490.36%
2023/07/13112.7794.512.7512.71-93.55,699-1.64%
2023/07/121212.57512.6012.5775,6060.12%
2023/07/111.612.684012.6612.61-38.45,627-0.68%
2023/07/1015.912.595412.5712.57-38.15,605-0.68%
2023/07/07112.29412.3112.30-35,587-0.05%
2023/07/061012.395.212.4212.374.85,7330.08%
2023/07/056.112.544512.5212.51-38.95,759-0.68%
2023/07/0418.112.5014.112.5212.513.95,7540.07%
2023/07/0316.712.36123.212.3312.41-106.55,946-1.79% 大賣/鉅額交易
2023/06/3019.511.999.411.9712.06105,9170.17%
2023/06/2946.911.92211.9211.9144.95,9000.76%
2023/06/2814.812.00112.0311.9913.85,8660.24%
2023/06/2726.812.023211.9912.02-5.25,862-0.09%
2023/06/2623.312.0810.112.0712.0913.25,8820.22%
2023/06/216.212.301312.3312.29-6.85,913-0.11%
2023/06/2012.812.32712.3412.305.85,9550.10%
2023/06/1921.912.3911.412.4012.3310.56,0570.17%
2023/06/1634.112.4148.912.4212.44-14.86,114-0.24%
2023/06/154812.132012.2312.28286,1940.45%
2023/06/1428.112.281212.2712.2016.16,3080.26%
2023/06/1316.612.195112.2012.22-34.46,271-0.55%
2023/06/1224.812.144412.1412.17-19.26,261-0.31%
2023/06/0935.112.1041.912.1112.11-6.86,380-0.11%
2023/06/0864.912.0138.612.0711.9726.36,3900.41%
2023/06/0714.612.032412.0112.03-9.46,414-0.15%
2023/06/0617.211.9600.0011.9817.26,3730.27%
2023/06/051311.9944.111.9912.00-31.16,459-0.48%
2023/06/0215.311.94119.111.9111.96-103.86,474-1.60% 大賣/鉅額交易
2023/06/01611.714911.7611.71-436,505-0.66%
2023/05/3115.911.741211.7411.743.96,4840.06%
2023/05/3076.211.6610.811.6811.6765.46,5011.01%
2023/05/29108.811.722811.7511.7180.86,4811.25% 大買/
2023/05/2664.911.7814.711.8211.7750.26,3900.79%
2023/05/2523.711.96911.9311.9314.76,3510.23%
2023/05/2410.912.08912.1212.111.96,4220.03%
2023/05/2310.612.089312.0812.06-82.46,459-1.28%
2023/05/221.211.951611.9411.94-14.86,611-0.22%
2023/05/1925.211.90111.9411.9024.26,6620.36%
2023/05/1842.612.0124.312.0712.0018.36,6560.27%
2023/05/177.112.0047.912.0212.02-40.86,653-0.61%
2023/05/1614.412.002112.0312.00-6.66,615-0.10%
2023/05/15211.741011.8611.91-86,576-0.12%
2023/05/1214.211.8300.0011.8114.26,5560.22%
2023/05/1121.711.917511.9311.90-53.36,545-0.81%
2023/05/109.311.755.211.8011.854.16,5270.06%
2023/05/092611.73611.7811.72206,4870.31%
2023/05/087.411.861511.8611.83-7.66,464-0.12%
2023/05/054.411.78211.8011.812.46,5880.04%
2023/05/0429.211.8000.0011.8329.26,6210.44%
2023/05/0332.311.8000.0011.7932.36,6990.48%
2023/05/025.411.954211.9411.92-36.66,763-0.54%
2023/04/2834.211.881011.9311.8424.27,1160.34%
2023/04/273911.801511.7811.80247,1040.34%
2023/04/2651.211.624211.6111.779.27,0890.13%
2023/04/25161.911.681111.6211.56150.97,0402.14% 大買/鉅額交易
2023/04/24113.111.96711.9411.92106.16,7361.57% 大買/鉅額交易
2023/04/2184.412.30212.2912.2582.46,3681.29%
2023/04/2057.512.452312.4512.4034.56,3610.54%
2023/04/1917.412.652512.6412.60-7.66,440-0.12%
2023/04/185.312.755312.7412.70-47.76,518-0.73%
2023/04/176.912.59412.6012.602.96,4540.05%
2023/04/1475.712.508612.5412.53-10.36,513-0.16%
2023/04/1340.512.322112.3312.3619.56,4730.30%
2023/04/1234.312.40612.4712.3928.36,4450.44%
2023/04/1129.412.509012.4312.52-60.66,419-0.94%
2023/04/1032.812.20612.2112.2326.86,3320.42%
2023/04/0734.412.1000.0012.1034.46,2830.55%
2023/04/0616012.1300.0012.091606,2482.56% 大買/鉅額交易
2023/03/317.312.5811312.5212.55-105.76,047-1.75% 大賣/鉅額交易
2023/03/300.412.4100.0012.440.46,0230.01%
2023/03/29512.392212.3812.34-176,067-0.28%
2023/03/289.812.2800.0012.259.86,1620.16%
2023/03/275.812.3500.0012.325.86,1900.09%
2023/03/2426.212.352.212.3712.36246,2660.38%
2023/03/233.912.503412.4912.51-30.16,251-0.48%
2023/03/2210.812.4335.112.3712.47-24.36,223-0.39%
2023/03/2162.212.114312.1312.1319.26,1620.31%
2023/03/2085.512.04112.0212.0484.56,1441.37%
2023/03/17111.612.175012.2312.1861.66,0571.02% 大買/
2023/03/1632.212.252012.3112.2412.25,8860.21%
2023/03/1517.212.442512.5012.42-7.85,926-0.13%
2023/03/1463.212.31212.3112.3561.25,9561.03%
2023/03/1319.612.56112.5812.5818.65,8220.32%
2023/03/1048.112.68312.6612.6945.15,7630.78%
2023/03/0953.112.88312.8812.8850.15,7430.87%
2023/03/088.312.9300.0012.918.35,7540.14%
2023/03/071.513.212013.2113.18-18.55,728-0.32%
2023/03/064.913.09513.0813.16-0.15,7720.00%
2023/03/03512.89712.8612.86-25,748-0.04%
2023/03/026.812.8200.0012.826.85,7800.12%
2023/03/0113.612.881112.8512.902.65,8190.04%
2023/02/2414.812.82612.8512.808.85,8610.15%
2023/02/2313.712.77112.7912.7712.75,9010.21%
2023/02/2295.512.78812.7712.7587.55,9061.48%
2023/02/211.913.0015.512.9913.01-13.65,877-0.23%
2023/02/2090.412.98512.9712.9885.45,8761.45%
2023/02/171013.37113.3313.3295,7150.16%
2023/02/160.513.6300.0013.630.55,7490.01%
2023/02/1514.113.554213.5613.46-27.95,848-0.48%
2023/02/140.713.510.213.5013.480.55,8880.01%
2023/02/1320.113.422213.4913.45-1.95,980-0.03%
2023/02/10713.53613.5113.4916,0110.02%
2023/02/0900.00213.6513.66-26,074-0.03%
2023/02/084.513.74213.7713.732.56,1500.04%
2023/02/0712.213.601013.6413.612.26,1330.04%
2023/02/0617.213.651513.6813.592.26,1690.04%
2023/02/03913.761413.7513.75-56,158-0.08%
2023/02/02113.96214.0413.96-16,029-0.02%
2023/02/0142.513.976014.0113.98-17.56,001-0.29%
2023/01/311013.773613.8313.82-265,931-0.44%
2023/01/300.213.7611513.7113.76-114.85,861-1.96% 大賣/鉅額交易
2023/01/175.712.90513.0312.890.75,5640.01%
2023/01/161.112.992113.0113.04-19.95,566-0.36%
2023/01/136.413.0421413.0212.99-207.65,537-3.75% 大賣/鉅額交易
2023/01/122213.003212.9912.97-105,522-0.18%
2023/01/11512.7800.0012.8355,4760.09%
2023/01/10512.77412.7412.8115,5290.02%
2023/01/09312.66312.6612.6605,5180.00%
2023/01/061812.361512.3412.4435,4200.06%
2023/01/051012.1210.412.1612.26-0.45,359-0.01%
2023/01/0427.412.062212.0812.045.45,3370.10%
2023/01/0312.512.0900.0012.2612.55,2600.24%
2022/12/305.112.2900.0012.225.15,2110.10%
2022/12/292412.141012.1712.17145,2190.27%
2022/12/2844.112.227612.1612.19-31.95,232-0.61%
2022/12/271212.506012.6512.52-485,167-0.93%
2022/12/26812.34212.3012.4465,1430.12%
2022/12/2333.112.252012.2912.2513.15,1990.25%
2022/12/2275.712.521212.5112.5163.75,1891.23%
2022/12/2111.212.6300.0012.5811.25,1920.22%
2022/12/2060.112.7615612.6712.68-95.95,206-1.84% 大賣/
2022/12/1921512.976512.9112.901505,1472.91% 大買/鉅額交易
2022/12/1645.512.8810.112.9312.8435.55,2220.68%
2022/12/153112.972512.9913.0765,1420.12%
2022/12/1400.00113.0913.09-15,103-0.02%
2022/12/139213.061513.0213.02775,1321.50%
2022/12/122913.091213.1413.14175,1100.33%
2022/12/0911913.312113.2813.28985,1401.91% 大買/
2022/12/082613.341713.4313.3895,1230.18%
2022/12/072913.3617113.4713.45-1425,169-2.75% 大賣/鉅額交易
2022/12/06136.513.224013.3213.3296.55,1261.88% 大買/
2022/12/05142.113.44913.4513.43133.15,1042.61% 大買/鉅額交易
2022/12/022113.491013.4913.49115,1130.22%
2022/12/011213.66121.513.6513.62-109.55,144-2.13% 大賣/鉅額交易
2022/11/301513.2611.113.2513.383.95,1310.08%
2022/11/29108.213.052513.0713.1383.25,1061.63% 大買/
2022/11/2836.213.151013.1213.1026.25,0990.51%
2022/11/256613.3900.0013.38665,1141.29%
2022/11/241013.5611613.5813.57-1065,157-2.06% 大賣/鉅額交易
2022/11/234813.314013.3213.3685,1470.16%
2022/11/2212213.392013.3513.351025,1641.98% 大買/鉅額交易
2022/11/213913.363013.3913.3895,1290.18%
2022/11/185213.5440.413.5913.5211.65,1250.23%
2022/11/173513.6700.0013.60355,1320.68%
2022/11/1643.213.995614.0613.98-12.85,065-0.25%
2022/11/151014.16314.2314.2875,1270.14%
2022/11/142114.524114.5914.38-205,183-0.39%
2022/11/1100.003314.4714.45-335,159-0.64%
2022/11/103914.092613.9913.98135,1800.25%
2022/11/093114.4266.414.4514.39-35.45,263-0.67%
2022/11/081114.2922.414.3514.20-11.45,567-0.20%
2022/11/073014.355914.2814.29-295,678-0.51%
2022/11/044.314.011513.7114.11-10.75,696-0.19%
2022/11/031113.561313.6013.60-25,639-0.04%
2022/11/021013.651013.7013.7905,7980.00%
2022/11/01413.491613.5413.58-125,779-0.21%
2022/10/311513.2500.0013.29155,7750.26%
2022/10/28113.3500.0013.2715,8030.02%
2022/10/2700.000.113.5813.57-0.15,8280.00%
2022/10/2600.00413.4713.44-45,902-0.07%
2022/10/2500.00113.0913.20-16,115-0.02%
2022/10/240.413.13213.1613.11-1.66,093-0.03%
2022/10/21212.92112.9412.9416,1190.02%
2022/10/2024.212.94212.8512.9622.26,1290.36%
2022/10/1900.0040.313.3213.27-40.36,095-0.66%
2022/10/181313.26113.1313.24126,0790.20%
2022/10/1744.312.91112.8512.9343.36,0340.72%
2022/10/142513.161213.2113.22136,0350.22%
2022/10/1311.413.07713.0313.004.46,0440.07%
2022/10/12513.065.413.0713.11-0.46,031-0.01%
2022/10/117.313.02313.2013.184.36,0590.07%
2022/10/07413.40313.3313.3816,0660.02%
2022/10/06213.37713.5313.54-56,132-0.08%
2022/10/05213.411113.3813.45-96,164-0.15%
2022/10/041413.0800.0013.16146,1870.23%
2022/10/03912.7715.912.8112.78-6.96,287-0.11%
2022/09/301112.921012.9812.9516,3570.01%
2022/09/294.613.292113.2413.28-16.46,405-0.26%
2022/09/282213.0700.0013.02226,4220.34%
2022/09/271113.47213.4513.3996,4460.14%
2022/09/265.213.570.313.6513.574.96,4480.08%
2022/09/234313.782413.7713.81196,5270.29%
2022/09/22514.00214.0114.0236,5690.05%
2022/09/213214.08214.0814.12306,6640.45%
2022/09/2000.003214.3314.28-326,745-0.47%
2022/09/191114.010.314.0014.0110.86,8760.16%
2022/09/1624.214.102514.0914.00-0.87,047-0.01%
2022/09/151614.471114.5314.3857,0800.07%
2022/09/14314.461614.4614.47-137,112-0.18%
2022/09/131114.632114.6314.68-107,167-0.14%
2022/09/121314.464214.4514.49-297,416-0.39%
2022/09/080.214.2920.214.2914.28-207,522-0.27%
2022/09/072413.991513.9014.0997,6250.12%
2022/09/0697.213.917613.9513.9421.27,6630.28%
2022/09/051413.8800.0013.87147,7710.18%
2022/09/0225.213.9600.0013.9425.27,8780.32%
2022/09/0135.114.0800.0014.0535.17,9030.44%
2022/08/3137.714.2516.614.2214.3321.27,8800.27%
2022/08/3021.514.46214.4614.4619.57,9940.24%
2022/08/2945.814.361014.4114.4235.88,1240.44%
2022/08/2613.914.781114.8614.792.88,3630.03%
2022/08/251714.660.814.6814.6416.28,3810.19%
2022/08/24514.75114.7314.7348,4050.05%
2022/08/232014.77614.8014.76148,3860.17%
2022/08/2237.614.6639.614.7214.79-1.98,411-0.02%
2022/08/1922.714.9621.214.9514.901.48,3080.02%
2022/08/181.115.13215.1015.09-18,252-0.01%
2022/08/1710.315.171715.1715.20-6.78,236-0.08%
2022/08/161315.302415.3215.27-118,162-0.13%
2022/08/151915.27115.415.1815.27-96.48,093-1.19% 大賣/
2022/08/1218.114.8939.214.8914.89-21.17,864-0.27%
2022/08/111114.6732.614.7714.75-21.67,767-0.28%
2022/08/102514.522514.6114.4907,7710.00%
2022/08/091.514.5368.214.6814.72-66.77,802-0.86%
2022/08/0815.514.4100.0014.4115.57,7170.20%
2022/08/055014.346.714.3814.3143.37,7240.56%
2022/08/0412.114.312214.2414.24-9.97,769-0.13%
2022/08/032.214.410.114.4614.392.17,8310.03%
2022/08/02614.422114.3914.40-157,859-0.19%
2022/08/01214.482414.3814.50-227,807-0.28%
2022/07/29614.11514.2514.1117,6410.01%
2022/07/2813.314.1033.414.1614.13-20.17,737-0.26%
2022/07/2712.313.9100.0013.9412.37,6800.16%
2022/07/26214.0616.514.0714.02-14.57,712-0.19%
2022/07/25613.9200.0013.8867,8000.08%
2022/07/22814.02114.1313.9777,9050.09%
2022/07/21513.99214.0314.0038,0800.04%
2022/07/202113.94113.9413.88208,3010.24%
2022/07/191013.862.213.9813.807.88,5830.09%
2022/07/181513.7800.0013.93158,8900.17%
2022/07/152414.032613.9913.90-29,089-0.02%
2022/07/14214.032.314.0014.00-0.39,2080.00%
2022/07/131013.4200.0013.68109,2070.11%
2022/07/1222.213.591613.6013.556.29,2520.07%
2022/07/116113.9200.0013.79619,3450.65%
2022/07/0832.214.4040.214.4514.28-89,301-0.09%
2022/07/07914.242814.2314.28-199,344-0.20%
2022/07/061714.042414.1013.99-79,330-0.08%
2022/07/051014.082.114.0814.067.99,4820.08%
2022/07/04713.91614.0114.0119,4520.01%
2022/07/0111.413.9310113.9213.85-89.79,535-0.94% 大賣/
2022/06/3012.114.067.114.1314.0459,5090.05%
2022/06/2943.514.375014.3714.28-6.59,434-0.07%
2022/06/2824.414.5733.714.6414.69-9.39,398-0.10%
2022/06/2710.314.633214.6314.61-21.79,471-0.23%
2022/06/241214.3533.314.3114.38-21.39,370-0.23%
2022/06/23914.0915.314.1514.13-6.39,303-0.07%
2022/06/22414.104914.1014.10-459,291-0.48%
2022/06/216.314.08614.1514.070.39,2950.00%
2022/06/20514.1968.214.2014.12-63.29,393-0.67%
2022/06/172113.732813.9613.98-79,173-0.08%
2022/06/16313.956213.9313.88-599,155-0.64%
2022/06/15613.79213.8613.7949,1140.04%
2022/06/141613.592413.6813.61-89,375-0.09%
2022/06/137.113.83186.513.7513.90-179.49,408-1.91% 大賣/鉅額交易
2022/06/1029.113.850.313.9013.9328.89,4670.30%
2022/06/091013.91513.9713.9059,5520.05%
2022/06/082214.0618614.1113.89-1649,677-1.69% 大賣/鉅額交易
2022/06/07613.889913.9713.84-939,608-0.97%
2022/06/061813.91102.513.8613.84-84.59,673-0.87% 大賣/
2022/06/022613.275013.2813.27-249,730-0.25%
2022/06/01513.091013.2013.21-510,075-0.05%
2022/05/31113.071313.0713.10-1210,573-0.11%
2022/05/305313.0410.213.0513.0442.810,7100.40%
2022/05/27412.821312.8512.80-910,749-0.08%
2022/05/263.112.6400.0012.643.110,9490.03%
2022/05/251012.782912.7612.74-1911,114-0.17%
2022/05/242.112.98112.9412.941.111,5380.01%
2022/05/231812.995.313.0413.0312.711,6780.11%
2022/05/2031.113.033213.0613.07-0.911,883-0.01%
2022/05/192112.60612.5312.731511,9860.13%
2022/05/181312.78112.7912.771212,2580.10%
2022/05/171012.43312.4712.55712,4600.06%
2022/05/16312.3736.812.4212.36-33.812,603-0.27%
2022/05/131412.212912.1712.21-1512,691-0.12%
2022/05/1229.112.143412.1112.07-512,855-0.04%
2022/05/11312.322412.3212.41-2113,122-0.16%
2022/05/1010.111.87511.7411.985.113,3170.04%
2022/05/0913.412.00212.0311.9811.413,5770.08%
2022/05/062212.127212.1912.17-5013,949-0.36%
2022/05/05112.283.712.3612.40-2.714,161-0.02%
2022/05/04012.091012.0912.07-1014,308-0.07%
2022/05/032612.0200.0012.042615,0810.17%
2022/04/2981.611.8114.111.9212.0367.515,2550.44%
2022/04/2811.211.72511.7111.696.215,3570.04%
2022/04/2725.211.171411.1911.4511.215,4600.07%
2022/04/2655.311.425411.4511.431.315,4910.01%
2022/04/2556.711.7312511.7111.64-68.315,448-0.44% 大賣/
2022/04/2267.212.20612.1712.1861.215,3530.40%
2022/04/219412.59112.7212.599315,2270.61%
2022/04/20171.812.9000.0012.76171.815,1921.13% 大買/鉅額交易
2022/04/1913.512.8400.0012.8413.515,2690.09%
2022/04/1832.312.74412.7312.7828.315,4630.18%
2022/04/1529.312.81812.8112.8621.315,6180.14%
2022/04/1422.113.1100.0013.0922.115,6980.14%
2022/04/1355.113.032212.9913.0833.115,9010.21%
2022/04/123312.96112.9313.063216,0200.20%
2022/04/1139.613.21713.1713.0832.616,1750.20%
2022/04/0810.813.55713.5713.623.816,1970.02%
2022/04/0753.313.615713.6013.56-3.716,443-0.02%
2022/04/0624.613.96913.9013.9215.616,5650.09%
2022/04/0115.613.9413714.0814.06-121.516,790-0.72% 大賣/鉅額交易
2022/03/3174.214.10129.114.0214.02-5517,032-0.32% 大賣/
2022/03/303714.0744.914.0514.08-7.917,273-0.05%
2022/03/2958.113.70813.6913.6950.117,4080.29%
2022/03/2847.313.64713.6313.6340.317,7070.23%
2022/03/2530.113.93214.0113.8628.117,9270.16%
2022/03/2434.213.8510213.8313.91-67.818,186-0.37% 大賣/
2022/03/2344.113.9511013.9413.93-6618,483-0.36% 大賣/
2022/03/221513.769213.7713.73-7718,601-0.41%
2022/03/2156.113.764713.7813.749.118,9430.05%
2022/03/1855.513.456.513.5513.494919,2270.25%
2022/03/1782.513.309513.5013.64-12.519,610-0.06%
2022/03/167312.738412.7712.93-1119,525-0.06%
2022/03/1536.312.571712.6112.5819.319,7500.10%
2022/03/14177.312.783112.8112.79146.320,0000.73% 大買/鉅額交易
2022/03/1194.512.965012.9612.8644.520,3100.22%
2022/03/1015.713.201013.2113.215.720,5650.03%
2022/03/0939.712.795212.8312.72-12.320,931-0.06%
2022/03/08147.912.945312.9612.8894.921,1410.45% 大買/
2022/03/07114.313.3476.213.2613.2638.120,9640.18% 大買/
2022/03/0417913.92313.9113.8817620,7010.85% 大買/鉅額交易
2022/03/0371.414.2300.0014.1771.419,8950.36%
2022/03/023114.28614.3214.312520,2500.12%
2022/03/015.514.5266.714.5314.48-61.220,898-0.29%
2022/02/256.214.2515.414.2514.26-9.221,217-0.04%
2022/02/24185.414.049514.0513.9790.421,6040.42% 大買/
2022/02/2313.214.28214.2914.3611.220,9850.05%
2022/02/2268.814.2214314.1914.19-74.221,442-0.35% 大賣/
2022/02/214914.382.314.3814.4246.721,6790.22%
2022/02/18174.214.59314.6214.61171.222,0090.78% 大買/鉅額交易
2022/02/1739.714.88192.714.8614.95-15322,084-0.69% 大賣/鉅額交易
2022/02/1629.314.5136.514.5514.61-7.222,236-0.03%
2022/02/1598.214.2047.414.2814.2550.823,0090.22%
2022/02/14149.714.094.614.1014.07145.124,2750.60% 大買/鉅額交易
2022/02/11209.914.37314.3814.30206.925,6640.81% 大買/鉅額交易
2022/02/10118.814.4919.114.5214.4299.726,2210.38% 大買/
2022/02/09125.214.3911.414.4414.49113.727,4510.41% 大買/鉅額交易
2022/02/08154.514.612514.5314.51129.528,8470.45% 大買/鉅額交易
2022/02/07142.114.863014.9614.78112.129,3740.38% 大買/鉅額交易
2022/01/2670.514.831414.8714.8356.534,4650.16%
2022/01/25223.514.984215.0014.93181.549,2360.37% 大買/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音