中信電池及儲能 (00902)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.16
漲跌
▲0.08
漲幅
+0.79%
成交量
4,926張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	30	10.22	10.19	-30	3,789	-0.79%
2024/05/06	0	0.00	20	10.10	10.10	-20	3,822	-0.52%
2024/04/29	0	0.00	10	10.00	10.03	-10	4,054	-0.25%
2024/04/26	0	0.00	1	9.73	9.75	-1	4,152	-0.02%
2024/04/19	35	9.51	5	9.46	9.45	30	4,283	0.70%
2024/04/17	0	0.00	32	9.57	9.57	-32	4,216	-0.76%
2024/04/16	1	9.62	0	0.00	9.61	1	4,222	0.02%
2024/04/12	0	0.00	14	9.97	9.91	-14	4,197	-0.33%
2024/04/11	2	9.95	1	9.95	9.97	1	4,219	0.02%
2024/04/10	2	9.95	0	0.00	9.94	2	4,302	0.05%
2024/04/03	10	10.00	0	0.00	10.00	10	4,329	0.23%
2024/04/02	0	0.00	4	10.20	10.18	-4	4,362	-0.09%
2024/04/01	0	0.00	60	10.10	10.20	-60	4,368	-1.37%
2024/03/28	0	0.00	20	10.10	10.09	-20	4,298	-0.47%
2024/03/27	0	0.00	20	10.08	10.10	-20	4,318	-0.46%
2024/03/20	34	10.02	2	10.00	10.00	32	4,318	0.74%
2024/03/19	0	0.00	1	10.05	10.04	-1	4,317	-0.02%
2024/03/18	10	9.92	11	9.99	10.01	-1	4,328	-0.02%
2024/03/15	1	9.80	0	0.00	9.76	1	4,293	0.02%
2024/03/14	0	0.00	9	9.97	9.96	-9	4,272	-0.21%
2024/03/13	0	0.00	171	10.05	10.01	-171	4,238	-4.03%	大賣/鉅額交易
2024/03/12	3	9.96	0	0.00	10.01	3	4,227	0.07%
2024/03/11	0	0.00	3	9.60	9.68	-3	4,102	-0.07%
2024/03/08	0	0.00	1	9.49	9.45	-1	4,077	-0.02%
2024/03/07	0	0.00	30	9.42	9.41	-30	4,057	-0.74%
2024/03/06	0	0.00	7	9.40	9.38	-7	4,062	-0.17%
2024/03/01	0	0.00	2	9.62	9.61	-2	3,967	-0.05%
2024/02/29	0	0.00	2	9.46	9.44	-2	3,954	-0.05%
2024/02/19	1	9.19	0	0.00	9.16	1	3,978	0.03%
2024/02/05	1	8.63	21	8.68	8.76	-20	3,889	-0.51%
2024/01/31	0	0.00	10	8.69	8.71	-10	3,845	-0.26%
2024/01/29	3	8.83	0	0.00	8.78	3	4,007	0.07%
2024/01/26	3	8.91	0	0.00	8.90	3	3,977	0.08%
2024/01/25	0	0.00	60	8.78	8.88	-60	3,963	-1.51%
2024/01/24	0	0.00	3	8.87	8.86	-3	3,844	-0.08%
2024/01/23	10	8.97	0	0.00	8.97	10	3,820	0.26%
2024/01/22	42	8.98	0	0.00	8.97	42	3,843	1.09%
2024/01/18	20	9.15	0	0.00	9.12	20	3,913	0.51%
2024/01/15	1	9.38	0	0.00	9.38	1	4,045	0.02%
2024/01/05	3	9.52	0	0.00	9.50	3	4,345	0.07%
2024/01/04	20	9.46	0	0.00	9.48	20	4,341	0.46%
2024/01/03	1	9.66	1	9.63	9.65	0	4,287	0.00%
2024/01/02	7	9.84	0	0.00	9.82	7	4,240	0.17%
2023/12/29	0	0.00	7	9.93	9.96	-7	4,223	-0.17%
2023/12/25	1	9.81	0	0.00	9.80	1	4,247	0.02%
2023/12/22	1	9.74	0	0.00	9.83	1	4,318	0.02%
2023/12/19	0	0.00	3	9.76	9.76	-3	4,460	-0.07%
2023/12/14	1	9.63	16	9.65	9.63	-15	4,658	-0.32%
2023/12/13	2	9.59	0	0.00	9.55	2	4,660	0.04%
2023/12/11	0	0.00	20	9.66	9.70	-20	4,697	-0.43%
2023/12/08	0	0.00	1	9.68	9.67	-1	4,858	-0.02%
2023/12/07	1	9.61	0	0.00	9.63	1	4,929	0.02%
2023/12/06	8	9.68	0	0.00	9.69	8	4,920	0.16%
2023/12/01	1	9.66	0	0.00	9.66	1	5,201	0.02%
2023/11/30	0	0.00	1	9.73	9.73	-1	5,189	-0.02%
2023/11/28	0	0.00	7	9.71	9.70	-7	5,179	-0.14%
2023/11/27	1	9.75	0	0.00	9.74	1	5,155	0.02%
2023/11/21	2	10.00	0	0.00	10.02	2	5,122	0.04%
2023/11/17	3	9.86	3	9.86	9.86	0	5,131	0.00%
2023/11/14	3	9.85	0	0.00	9.82	3	5,042	0.06%
2023/11/13	0	0.00	4	9.73	9.76	-4	5,069	-0.08%
2023/11/10	2	9.72	0	0.00	9.74	2	5,109	0.04%
2023/11/08	2	10.09	1	10.08	10.03	1	5,084	0.02%
2023/11/07	14	10.28	0	0.00	10.08	14	5,070	0.28%
2023/11/06	0	0.00	95.6	10.41	10.42	-95.6	5,007	-1.91%
2023/11/03	0.2	9.61	20	9.61	9.62	-19.8	4,850	-0.41%
2023/11/02	0	0.00	5	9.43	9.40	-5	4,857	-0.10%
2023/10/30	0.1	9.63	0	0.00	9.58	0.1	4,885	0.00%
2023/10/27	10	9.42	0	0.00	9.40	10	4,908	0.20%
2023/10/26	22	9.26	2	9.15	9.12	20	4,891	0.41%
2023/10/25	10	9.56	0	0.00	9.53	10	4,781	0.21%
2023/10/24	2	9.62	0	0.00	9.68	2	4,912	0.04%
2023/10/23	16.3	9.75	0	0.00	9.70	16.3	5,339	0.30%
2023/10/20	23	9.78	0	0.00	9.87	23	5,390	0.43%
2023/10/19	85	10.02	10	10.02	10.01	75	5,351	1.40%
2023/10/16	31	10.29	0	0.00	10.30	31	5,291	0.59%
2023/10/13	1	10.69	0	0.00	10.57	1	5,351	0.02%
2023/10/06	20	10.28	0	0.00	10.27	20	5,504	0.36%
2023/10/04	1	10.23	0	0.00	10.22	1	5,607	0.02%
2023/10/02	1	10.65	2	10.65	10.63	-1	5,649	-0.02%
2023/09/28	6	10.47	0	0.00	10.47	6	5,723	0.10%
2023/09/27	1.7	10.43	0	0.00	10.46	1.7	5,737	0.03%
2023/09/26	1	10.60	3	10.54	10.53	-2	5,748	-0.03%
2023/09/25	38	10.64	2	10.64	10.64	36	5,827	0.62%
2023/09/22	3	10.71	0	0.00	10.76	3	5,748	0.05%
2023/09/21	56	10.83	0	0.00	10.84	56	5,706	0.98%
2023/09/20	10	11.01	0	0.00	11.01	10	5,597	0.18%
2023/09/19	3	11.05	0	0.00	11.04	3	5,559	0.05%
2023/09/18	5	11.22	0	0.00	11.16	5	5,495	0.09%
2023/09/15	5	11.15	0	0.00	11.17	5	5,473	0.09%
2023/09/14	51.1	11.11	0	0.00	11.11	51.1	5,451	0.94%
2023/09/13	49	11.10	0	0.00	11.10	49	5,413	0.91%
2023/09/12	26.1	11.21	0	0.00	11.27	26.1	5,347	0.49%
2023/09/11	6	11.28	10	11.30	11.32	-4	5,326	-0.07%
2023/09/08	40	11.36	0	0.00	11.34	40	5,381	0.74%
2023/09/07	46.1	11.56	2	11.51	11.50	44.1	5,325	0.83%
2023/09/06	17	11.77	0	0.00	11.79	17	5,185	0.33%
2023/09/04	5	11.88	5	11.93	11.93	0	5,255	0.00%
2023/09/01	17	11.87	0	0.00	11.87	17	5,324	0.32%
2023/08/29	5	11.82	0	0.00	11.94	5	5,421	0.09%
2023/08/23	1	11.73	0	0.00	11.73	1	5,613	0.02%
2023/08/22	3	11.86	0	0.00	11.87	3	5,651	0.05%
2023/08/17	8	11.90	51	11.80	11.89	-43	5,782	-0.74%
2023/08/16	7	11.92	0	0.00	11.90	7	5,751	0.12%
2023/08/15	13	12.07	0	0.00	12.07	13	5,737	0.23%
2023/08/14	29	12.08	2	12.01	12.05	27	5,752	0.47%
2023/08/09	0	0.00	25	12.56	12.62	-25	5,778	-0.43%
2023/08/08	1	12.47	0	0.00	12.47	1	5,800	0.02%
2023/08/07	19	12.60	0	0.00	12.56	19	5,823	0.33%
2023/08/04	5	12.74	2	12.73	12.80	3	5,839	0.05%
2023/08/02	1	12.86	2	12.78	12.79	-1	5,870	-0.02%
2023/08/01	0	0.00	1	13.18	13.00	-1	5,852	-0.02%
2023/07/31	0	0.00	3	12.98	13.02	-3	5,769	-0.05%
2023/07/28	30	12.57	7	12.72	12.78	23	5,700	0.40%
2023/07/27	76	12.92	15	12.89	12.77	61	5,695	1.07%
2023/07/26	54	13.51	452	13.57	13.30	-398	5,493	-7.25%	大賣/鉅額交易
2023/07/25	1	13.03	14	13.14	13.18	-13	5,036	-0.26%
2023/07/24	0	0.00	2	12.88	12.89	-2	4,974	-0.04%
2023/07/21	1	12.67	0	0.00	12.79	1	5,058	0.02%
2023/07/20	0	0.00	23	12.93	12.89	-23	5,417	-0.42%
2023/07/19	0	0.00	1	12.87	12.80	-1	5,740	-0.02%
2023/07/18	0	0.00	3	12.80	12.80	-3	5,721	-0.05%
2023/07/17	6	12.57	13	12.57	12.54	-7	5,660	-0.12%
2023/07/14	2	12.65	18	12.71	12.65	-16	5,649	-0.28%
2023/07/13	0	0.00	14	12.74	12.71	-14	5,699	-0.25%
2023/07/12	0	0.00	5	12.59	12.57	-5	5,606	-0.09%
2023/07/11	1	12.61	7	12.66	12.61	-6	5,627	-0.11%
2023/07/10	4	12.64	52	12.49	12.57	-48	5,605	-0.86%
2023/07/07	0	0.00	15	12.26	12.30	-15	5,587	-0.27%
2023/07/05	0	0.00	9	12.55	12.51	-9	5,759	-0.16%
2023/07/04	0	0.00	2	12.47	12.51	-2	5,754	-0.03%
2023/07/03	15	12.37	15	12.29	12.41	0	5,946	0.00%
2023/06/30	52	12.02	0	0.00	12.06	52	5,917	0.88%
2023/06/29	7	11.94	0	0.00	11.91	7	5,900	0.12%
2023/06/27	8	12.01	0	0.00	12.02	8	5,862	0.14%
2023/06/26	11	12.08	11	12.11	12.09	0	5,882	0.00%
2023/06/21	0	0.00	10	12.29	12.29	-10	5,913	-0.17%
2023/06/20	0	0.00	2	12.28	12.30	-2	5,955	-0.03%
2023/06/19	0	0.00	20	12.40	12.33	-20	6,057	-0.33%
2023/06/16	0	0.00	13	12.42	12.44	-13	6,114	-0.21%
2023/06/15	0	0.00	10	12.10	12.28	-10	6,194	-0.16%
2023/06/14	5	12.29	4	12.30	12.20	1	6,308	0.02%
2023/06/13	8	12.23	20	12.17	12.22	-12	6,271	-0.19%
2023/06/09	5	12.11	4	12.10	12.11	1	6,380	0.02%
2023/06/08	1	12.04	1	11.97	11.97	0	6,390	0.00%
2023/06/07	4	12.02	2	12.04	12.03	2	6,414	0.03%
2023/06/05	8	11.98	0	0.00	12.00	8	6,459	0.12%
2023/06/02	50	11.96	5	11.88	11.96	45	6,474	0.70%
2023/05/30	2	11.65	1	11.74	11.67	1	6,501	0.02%
2023/05/29	7	11.72	2	11.78	11.71	5	6,481	0.08%
2023/05/26	15	11.81	1	11.74	11.77	14	6,390	0.22%
2023/05/25	23	11.95	0	0.00	11.93	23	6,351	0.36%
2023/05/24	2	12.03	0	0.00	12.11	2	6,422	0.03%
2023/05/23	0	0.00	3	12.08	12.06	-3	6,459	-0.05%
2023/05/22	1	11.94	1	11.91	11.94	0	6,611	0.00%
2023/05/19	17	11.90	2	11.94	11.90	15	6,662	0.23%
2023/05/18	4	12.00	6	12.05	12.00	-2	6,656	-0.03%
2023/05/17	1	12.02	26	12.02	12.02	-25	6,653	-0.38%
2023/05/16	2	12.00	2.1	12.00	12.00	-0.1	6,615	0.00%
2023/05/15	2.1	11.87	3	11.83	11.91	-0.9	6,576	-0.01%
2023/05/12	1.4	11.84	0	0.00	11.81	1.4	6,556	0.02%
2023/05/11	0	0.00	6	11.93	11.90	-6	6,545	-0.09%
2023/05/10	1	11.80	0	0.00	11.85	1	6,527	0.02%
2023/05/09	8	11.71	1	11.75	11.72	7	6,487	0.11%
2023/05/08	4	11.85	0	0.00	11.83	4	6,464	0.06%
2023/05/04	1	11.81	0	0.00	11.83	1	6,621	0.02%
2023/05/02	1	11.91	1	11.87	11.92	0	6,763	0.00%
2023/04/28	11	11.88	13	11.89	11.84	-2	7,116	-0.03%
2023/04/27	1	11.82	1	11.83	11.80	0	7,104	0.00%
2023/04/26	13	11.52	0	0.00	11.77	13	7,089	0.18%
2023/04/25	22	11.64	0	0.00	11.56	22	7,040	0.31%
2023/04/24	60	11.99	1	11.94	11.92	59	6,736	0.88%
2023/04/21	2	12.31	8	12.29	12.25	-6	6,368	-0.09%
2023/04/20	6	12.41	0	0.00	12.40	6	6,361	0.09%
2023/04/19	12	12.69	20	12.61	12.60	-8	6,440	-0.12%
2023/04/18	0	0.00	7	12.72	12.70	-7	6,518	-0.11%
2023/04/17	0	0.00	12	12.56	12.60	-12	6,454	-0.19%
2023/04/14	1	12.40	14.2	12.55	12.53	-13.2	6,513	-0.20%
2023/04/12	6	12.51	0	0.00	12.39	6	6,445	0.09%
2023/04/11	0.1	12.34	32.1	12.45	12.52	-32	6,419	-0.50%
2023/04/10	1	12.22	7	12.21	12.23	-6	6,332	-0.09%
2023/04/07	14	12.10	1	12.12	12.10	13	6,283	0.21%
2023/04/06	51	12.13	0	0.00	12.09	51	6,248	0.82%
2023/03/31	0	0.00	4	12.56	12.55	-4	6,047	-0.07%
2023/03/30	1	12.45	4	12.44	12.44	-3	6,023	-0.05%
2023/03/29	2	12.36	6	12.33	12.34	-4	6,067	-0.07%
2023/03/28	0	0.00	1	12.27	12.25	-1	6,162	-0.02%
2023/03/27	2	12.33	2	12.36	12.32	0	6,190	0.00%
2023/03/23	2	12.47	45	12.46	12.51	-43	6,251	-0.69%
2023/03/22	0	0.00	26	12.41	12.47	-26	6,223	-0.42%
2023/03/21	1.1	12.11	0	0.00	12.13	1.1	6,162	0.02%
2023/03/20	38.9	12.03	0	0.00	12.04	38.9	6,144	0.63%
2023/03/17	23	12.16	0	0.00	12.18	23	6,057	0.38%
2023/03/16	16	12.29	0	0.00	12.24	16	5,886	0.27%
2023/03/15	0	0.00	2	12.50	12.42	-2	5,926	-0.03%
2023/03/14	30	12.32	0	0.00	12.35	30	5,956	0.50%
2023/03/13	1.1	12.59	1	12.62	12.58	0.1	5,822	0.00%
2023/03/10	28	12.68	0	0.00	12.69	28	5,763	0.49%
2023/03/09	21	12.87	0	0.00	12.88	21	5,743	0.37%
2023/03/08	19	12.94	0	0.00	12.91	19	5,754	0.33%
2023/03/07	0	0.00	1	13.18	13.18	-1	5,728	-0.02%
2023/03/06	0	0.00	12	13.05	13.16	-12	5,772	-0.21%
2023/03/03	7	12.89	5	12.88	12.86	2	5,748	0.03%
2023/03/02	3.1	12.84	0	0.00	12.82	3.1	5,780	0.05%
2023/03/01	3	12.88	10	12.86	12.90	-7	5,819	-0.12%
2023/02/23	17	12.75	10	12.77	12.77	7	5,901	0.12%
2023/02/22	11	12.79	0	0.00	12.75	11	5,906	0.19%
2023/02/21	1	12.96	0	0.00	13.01	1	5,877	0.02%
2023/02/20	49	13.01	0	0.00	12.98	49	5,876	0.83%
2023/02/17	3	13.43	0	0.00	13.32	3	5,715	0.05%
2023/02/16	5	13.54	6	13.63	13.63	-1	5,749	-0.02%
2023/02/15	1	13.48	0	0.00	13.46	1	5,848	0.02%
2023/02/10	7.5	13.49	0	0.00	13.49	7.5	6,011	0.12%
2023/02/08	0	0.00	26	13.78	13.73	-26	6,150	-0.42%
2023/02/07	0	0.00	0.2	13.64	13.61	-0.2	6,133	0.00%
2023/02/06	9	13.60	0	0.00	13.59	9	6,169	0.15%
2023/02/03	5.1	13.75	0	0.00	13.75	5.1	6,158	0.08%
2023/02/02	0	0.00	6	14.03	13.96	-6	6,029	-0.10%
2023/02/01	0	0.00	21.1	13.94	13.98	-21.1	6,001	-0.35%
2023/01/30	0	0.00	50	13.69	13.76	-50	5,861	-0.85%
2023/01/17	2	12.91	0	0.00	12.89	2	5,564	0.04%
2023/01/10	0.1	12.75	0.1	12.81	12.81	0	5,529	0.00%
2023/01/09	0	0.00	41	12.64	12.66	-41	5,518	-0.74%
2023/01/04	7	12.12	0	0.00	12.04	7	5,337	0.13%
2022/12/30	2	12.24	0	0.00	12.22	2	5,211	0.04%
2022/12/27	0	0.00	10	12.58	12.52	-10	5,167	-0.19%
2022/12/23	31	12.27	0	0.00	12.25	31	5,199	0.60%
2022/12/22	12	12.65	0	0.00	12.51	12	5,189	0.23%
2022/12/21	5	12.61	0	0.00	12.58	5	5,192	0.10%
2022/12/16	39	12.90	0	0.00	12.84	39	5,222	0.75%
2022/12/15	10	13.00	0	0.00	13.07	10	5,142	0.19%
2022/12/13	110	13.07	0	0.00	13.02	110	5,132	2.14%	大買/鉅額交易
2022/12/09	108	13.28	0	0.00	13.28	108	5,140	2.10%	大買/鉅額交易
2022/12/07	5	13.24	0	0.00	13.45	5	5,169	0.10%
2022/12/01	0	0.00	10	13.68	13.62	-10	5,144	-0.19%
2022/11/30	0	0.00	0.2	13.38	13.38	-0.2	5,131	0.00%
2022/11/29	15	13.07	0	0.00	13.13	15	5,106	0.29%
2022/11/28	1	13.12	0	0.00	13.10	1	5,099	0.02%
2022/11/25	3	13.50	0	0.00	13.38	3	5,114	0.06%
2022/11/24	5	13.49	0.2	13.60	13.57	4.8	5,157	0.09%
2022/11/23	240	13.29	0	0.00	13.36	240	5,147	4.66%	大買/鉅額交易
2022/11/17	2	13.67	0	0.00	13.60	2	5,132	0.04%
2022/11/16	16	14.01	0	0.00	13.98	16	5,065	0.32%
2022/11/15	0	0.00	2	14.11	14.28	-2	5,127	-0.04%
2022/11/14	0	0.00	2	14.58	14.38	-2	5,183	-0.04%
2022/11/11	0	0.00	12.5	14.45	14.45	-12.5	5,159	-0.24%
2022/11/10	0	0.00	1	14.08	13.98	-1	5,180	-0.02%
2022/11/09	0	0.00	22	14.48	14.39	-22	5,263	-0.42%
2022/11/08	0	0.00	5	14.34	14.20	-5	5,567	-0.09%
2022/11/04	0	0.00	85.3	14.08	14.11	-85.3	5,696	-1.50%
2022/11/03	0	0.00	1	13.58	13.60	-1	5,639	-0.02%
2022/11/01	2	13.45	3	13.50	13.58	-1	5,779	-0.02%
2022/10/31	1	13.26	0	0.00	13.29	1	5,775	0.02%
2022/10/28	2	13.31	0	0.00	13.27	2	5,803	0.03%
2022/10/27	0	0.00	2.2	13.55	13.57	-2.2	5,828	-0.04%
2022/10/26	0	0.00	5.3	13.41	13.44	-5.3	5,902	-0.09%
2022/10/25	0	0.00	13	13.22	13.20	-13	6,115	-0.21%
2022/10/24	0	0.00	3	13.13	13.11	-3	6,093	-0.05%
2022/10/21	1	12.89	0	0.00	12.94	1	6,119	0.02%
2022/10/20	1	13.07	0	0.00	12.96	1	6,129	0.02%
2022/10/19	0	0.00	1	13.32	13.27	-1	6,095	-0.02%
2022/10/18	0	0.00	1.3	13.25	13.24	-1.3	6,079	-0.02%
2022/10/17	1	12.85	0	0.00	12.93	1	6,034	0.02%
2022/10/14	3	13.20	0	0.00	13.22	3	6,035	0.05%
2022/10/11	1	13.18	1	13.20	13.18	0	6,059	0.00%
2022/10/07	0	0.00	1	13.39	13.38	-1	6,066	-0.02%
2022/10/06	0	0.00	0.2	13.56	13.54	-0.2	6,132	0.00%
2022/09/30	12	12.90	0	0.00	12.95	12	6,357	0.19%
2022/09/23	1	13.94	0	0.00	13.81	1	6,527	0.02%
2022/09/21	1	14.14	0	0.00	14.12	1	6,664	0.02%
2022/09/20	0	0.00	6.2	14.27	14.28	-6.2	6,745	-0.09%
2022/09/19	11	14.01	0	0.00	14.01	11	6,876	0.16%
2022/09/16	2	14.11	0	0.00	14.00	2	7,047	0.03%
2022/09/15	1	14.41	1	14.58	14.38	0	7,080	0.00%
2022/09/13	10	14.64	1.2	14.65	14.68	8.8	7,167	0.12%
2022/09/12	0	0.00	2.5	14.46	14.49	-2.5	7,416	-0.03%
2022/09/08	0	0.00	19	14.32	14.28	-19	7,522	-0.25%
2022/09/07	21	13.91	40	14.10	14.09	-19	7,625	-0.25%
2022/09/06	40	13.84	0	0.00	13.94	40	7,663	0.52%
2022/08/31	6	14.30	10	14.39	14.33	-4	7,880	-0.05%
2022/08/30	1	14.50	0	0.00	14.46	1	7,994	0.01%
2022/08/29	4	14.43	1	14.43	14.42	3	8,124	0.04%
2022/08/26	0	0.00	1	14.83	14.79	-1	8,363	-0.01%
2022/08/25	2	14.72	0	0.00	14.64	2	8,381	0.02%
2022/08/23	1	14.75	0	0.00	14.76	1	8,386	0.01%
2022/08/22	2	14.61	2	14.79	14.79	0	8,411	0.00%
2022/08/19	4	14.92	0	0.00	14.90	4	8,308	0.05%
2022/08/18	1	15.08	7	15.12	15.09	-6	8,252	-0.07%
2022/08/17	10	15.15	5	15.11	15.20	5	8,236	0.06%
2022/08/16	0	0.00	154	15.31	15.27	-154	8,162	-1.89%	大賣/鉅額交易
2022/08/15	0	0.00	13	15.12	15.27	-13	8,093	-0.16%
2022/08/12	0	0.00	26	14.85	14.89	-26	7,864	-0.33%
2022/08/11	0	0.00	2	14.73	14.75	-2	7,767	-0.03%
2022/08/10	1	14.51	7	14.53	14.49	-6	7,771	-0.08%
2022/08/09	0.2	14.55	6.4	14.67	14.72	-6.2	7,802	-0.08%
2022/08/08	0	0.00	0.1	14.42	14.41	-0.1	7,717	0.00%
2022/08/05	0	0.00	2	14.36	14.31	-2	7,724	-0.03%
2022/08/04	2	14.23	0.2	14.40	14.24	1.8	7,769	0.02%
2022/08/02	20	14.34	0	0.00	14.40	20	7,859	0.25%
2022/08/01	0	0.00	0.5	14.30	14.50	-0.5	7,807	-0.01%
2022/07/29	1	14.16	1.1	14.15	14.11	-0.1	7,641	0.00%
2022/07/26	0	0.00	96	14.03	14.02	-96	7,712	-1.24%
2022/07/22	0	0.00	10	14.13	13.97	-10	7,905	-0.13%
2022/07/21	0	0.00	54	14.07	14.00	-54	8,080	-0.67%
2022/07/20	0	0.00	10	13.93	13.88	-10	8,301	-0.12%
2022/07/15	0	0.00	10	13.96	13.90	-10	9,089	-0.11%
2022/07/14	0	0.00	5.1	13.86	14.00	-5.1	9,208	-0.06%
2022/07/13	1	13.60	0	0.00	13.68	1	9,207	0.01%
2022/07/12	50	13.52	0	0.00	13.55	50	9,252	0.54%
2022/07/11	100	13.93	3	13.84	13.79	97	9,345	1.04%
2022/07/08	0	0.00	7	14.50	14.28	-7	9,301	-0.08%
2022/07/07	0	0.00	180.3	14.26	14.28	-180.3	9,344	-1.93%	大賣/鉅額交易
2022/07/06	0	0.00	1	14.02	13.99	-1	9,330	-0.01%
2022/07/05	0	0.00	2	14.07	14.06	-2	9,482	-0.02%
2022/07/04	50	13.80	0.1	14.08	14.01	49.9	9,452	0.53%
2022/07/01	50	13.90	3	13.93	13.85	47	9,535	0.49%
2022/06/30	63	14.01	0	0.00	14.04	63	9,509	0.66%
2022/06/29	4	14.36	0	0.00	14.28	4	9,434	0.04%
2022/06/28	1	14.62	0	0.00	14.69	1	9,398	0.01%
2022/06/27	0	0.00	7.2	14.60	14.61	-7.2	9,471	-0.08%
2022/06/24	20	14.39	160.1	14.34	14.38	-140.1	9,370	-1.50%	大賣/鉅額交易
2022/06/23	38	13.97	31	14.11	14.13	7	9,303	0.08%
2022/06/22	1	14.10	0.1	14.18	14.10	0.9	9,291	0.01%
2022/06/21	3	14.21	11	14.12	14.07	-8	9,295	-0.09%
2022/06/20	0	0.00	50.2	14.14	14.12	-50.2	9,393	-0.53%
2022/06/17	0	0.00	58	13.73	13.98	-58	9,173	-0.63%
2022/06/16	30	13.84	7.1	13.92	13.88	22.9	9,155	0.25%
2022/06/15	0	0.00	0.1	13.85	13.79	-0.1	9,114	0.00%
2022/06/14	55	13.55	15	13.70	13.61	40	9,375	0.43%
2022/06/10	2	13.79	49	13.86	13.93	-47	9,467	-0.50%
2022/06/09	2	13.90	0	0.00	13.90	2	9,552	0.02%
2022/06/08	0	0.00	3.2	14.11	13.89	-3.2	9,677	-0.03%
2022/06/06	0	0.00	31.1	13.44	13.84	-31.1	9,673	-0.32%
2022/06/02	0	0.00	7.1	13.27	13.27	-7.1	9,730	-0.07%
2022/06/01	0	0.00	68.1	13.18	13.21	-68.1	10,075	-0.68%
2022/05/31	0	0.00	52.1	13.08	13.10	-52.1	10,573	-0.49%
2022/05/30	0	0.00	5.2	13.05	13.04	-5.2	10,710	-0.05%
2022/05/27	25	12.82	2	12.94	12.80	23	10,749	0.21%
2022/05/26	7	12.70	0	0.00	12.64	7	10,949	0.06%
2022/05/25	2	12.80	3	12.84	12.74	-1	11,114	-0.01%
2022/05/24	1	13.08	15	13.04	12.94	-14	11,538	-0.12%
2022/05/20	0	0.00	3	12.97	13.07	-3	11,883	-0.03%
2022/05/19	0	0.00	5	12.61	12.73	-5	11,986	-0.04%
2022/05/18	0	0.00	13	12.75	12.77	-13	12,258	-0.11%
2022/05/17	1	12.50	6	12.48	12.55	-5	12,460	-0.04%
2022/05/16	10	12.38	6	12.47	12.36	4	12,603	0.03%
2022/05/12	0	0.00	8	12.09	12.07	-8	12,855	-0.06%
2022/05/11	0	0.00	8	12.27	12.41	-8	13,122	-0.06%
2022/05/09	50	11.99	0	0.00	11.98	50	13,577	0.37%
2022/05/06	6	12.07	10	12.08	12.17	-4	13,949	-0.03%
2022/05/05	6	12.26	68	12.28	12.40	-62	14,161	-0.44%
2022/05/03	10	12.02	0	0.00	12.04	10	15,081	0.07%
2022/04/29	16.1	11.81	16	11.90	12.03	0.1	15,255	0.00%
2022/04/28	25	11.72	26	11.73	11.69	-1	15,357	-0.01%
2022/04/27	1	11.09	0	0.00	11.45	1	15,460	0.01%
2022/04/26	8.1	11.44	0	0.00	11.43	8.1	15,491	0.05%
2022/04/25	10.2	11.68	1	11.66	11.64	9.2	15,448	0.06%
2022/04/22	19.6	12.22	30	12.17	12.18	-10.4	15,353	-0.07%
2022/04/21	39.3	12.64	0	0.00	12.59	39.3	15,227	0.26%
2022/04/20	51	12.86	0	0.00	12.76	51	15,192	0.34%
2022/04/19	3.1	12.92	0	0.00	12.84	3.1	15,269	0.02%
2022/04/18	5	12.77	0	0.00	12.78	5	15,463	0.03%
2022/04/15	10.2	12.83	0	0.00	12.86	10.2	15,618	0.06%
2022/04/14	0.1	13.11	0	0.00	13.09	0.1	15,698	0.00%
2022/04/13	11.1	13.05	0	0.00	13.08	11.1	15,901	0.07%
2022/04/12	2.2	12.96	2	12.96	13.06	0.2	16,020	0.00%
2022/04/11	33.1	13.12	30	13.10	13.08	3.1	16,175	0.02%
2022/04/08	0	0.00	1	13.58	13.62	-1	16,197	-0.01%
2022/04/07	7.2	13.62	0	0.00	13.56	7.2	16,443	0.04%
2022/04/06	3.7	13.93	0	0.00	13.92	3.7	16,565	0.02%
2022/04/01	2	13.88	160	14.10	14.06	-158	16,790	-0.94%	大賣/鉅額交易
2022/03/31	3	14.01	133	14.09	14.02	-130	17,032	-0.76%	大賣/鉅額交易
2022/03/30	1	13.84	6	14.01	14.08	-5	17,273	-0.03%
2022/03/29	0.1	13.67	0	13.73	13.69	0.1	17,408	0.00%
2022/03/28	6.2	13.65	0.1	13.66	13.63	6.1	17,707	0.03%
2022/03/25	0.1	13.88	1	13.98	13.86	-0.9	17,927	-0.01%
2022/03/24	4	13.85	3	13.89	13.91	1	18,186	0.01%
2022/03/23	0.5	13.96	10	13.93	13.93	-9.6	18,483	-0.05%
2022/03/22	2	13.74	8	13.76	13.73	-6	18,601	-0.03%
2022/03/21	0	0.00	3.5	13.77	13.74	-3.5	18,943	-0.02%
2022/03/18	2.5	13.48	0	0.00	13.49	2.5	19,227	0.01%
2022/03/17	1	13.67	22	13.43	13.64	-21	19,610	-0.11%
2022/03/16	3	12.68	4	12.79	12.93	-1	19,525	-0.01%
2022/03/15	3	12.48	0	0.00	12.58	3	19,750	0.02%
2022/03/14	61.6	12.73	0	0.00	12.79	61.6	20,000	0.31%
2022/03/11	12.6	12.94	0	0.00	12.86	12.6	20,310	0.06%
2022/03/10	5.5	13.20	3	13.03	13.21	2.5	20,565	0.01%
2022/03/09	129.1	12.79	17	12.95	12.72	112.1	20,931	0.54%	大買/鉅額交易
2022/03/08	27.1	12.92	94	12.90	12.88	-66.9	21,141	-0.32%
2022/03/07	70	13.30	3	13.25	13.26	67	20,964	0.32%
2022/03/04	117	13.95	5	13.89	13.88	112	20,701	0.54%	大買/鉅額交易
2022/03/03	24	14.23	1.1	14.20	14.17	22.9	19,895	0.12%
2022/03/02	10	14.28	1	14.37	14.31	9	20,250	0.04%
2022/03/01	5	14.49	18	14.56	14.48	-13	20,898	-0.06%
2022/02/25	3	14.20	43	14.22	14.26	-40	21,217	-0.19%
2022/02/24	56	14.02	11	14.05	13.97	45	21,604	0.21%
2022/02/23	0	0.00	11	14.35	14.36	-11	20,985	-0.05%
2022/02/22	72.5	14.21	0	0.00	14.19	72.5	21,442	0.34%
2022/02/21	105	14.37	0	0.00	14.42	105	21,679	0.48%	大買/鉅額交易
2022/02/18	22	14.60	30	14.64	14.61	-8	22,009	-0.04%
2022/02/17	2	14.95	18	14.79	14.95	-16	22,084	-0.07%
2022/02/16	0	0.00	65	14.63	14.61	-65	22,236	-0.29%
2022/02/15	3	14.21	9	14.27	14.25	-6	23,009	-0.03%
2022/02/14	58	14.07	2	14.09	14.07	56	24,275	0.23%
2022/02/11	54	14.34	0	0.00	14.30	54	25,664	0.21%
2022/02/10	31.1	14.45	6	14.63	14.42	25.1	26,221	0.10%
2022/02/09	67	14.39	1	14.33	14.49	66	27,451	0.24%
2022/02/08	159	14.58	0	0.00	14.51	159	28,847	0.55%	大買/鉅額交易
2022/02/07	48	14.83	2	14.96	14.78	46	29,374	0.16%
2022/01/26	20	14.83	7	14.81	14.83	13	34,465	0.04%
2022/01/25	118	14.99	4	15.02	14.93	114	49,236	0.23%	大買/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析