中信電池及儲能 (00902)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.10
漲跌
▲0.07
漲幅
+0.70%
成交量
4,326張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	10.10	0	0.00	10.10	5	4,041	0.12%
2024/04/29	0	0.00	2	10.04	10.03	-2	4,054	-0.05%
2024/04/24	0	0.00	5	9.56	9.56	-5	4,215	-0.12%
2024/04/18	0	0.00	4	9.66	9.63	-4	4,228	-0.09%
2024/04/12	1	9.90	0	0.00	9.91	1	4,197	0.02%
2024/04/01	0	0.00	4	10.22	10.20	-4	4,368	-0.09%
2024/03/29	2	10.10	0	0.00	10.06	2	4,306	0.05%
2024/03/22	4	10.12	0	0.00	10.16	4	4,346	0.09%
2024/03/20	0	0.00	5	10.05	10.00	-5	4,318	-0.12%
2024/03/13	0	0.00	0.2	10.05	10.01	-0.2	4,238	0.00%
2024/03/12	0.2	9.96	2	9.90	10.01	-1.8	4,227	-0.04%
2024/03/11	1	9.59	0	0.00	9.68	1	4,102	0.02%
2024/03/07	2	9.50	0	0.00	9.41	2	4,057	0.05%
2024/03/04	6	9.76	0	0.00	9.74	6	4,002	0.15%
2024/02/19	5	9.23	0	0.00	9.16	5	3,978	0.13%
2024/02/16	2	9.22	0	0.00	9.26	2	4,035	0.05%
2024/02/05	3	8.66	0	0.00	8.76	3	3,889	0.08%
2024/01/31	5	8.70	0	0.00	8.71	5	3,845	0.13%
2024/01/29	4	8.79	0	0.00	8.78	4	4,007	0.10%
2024/01/25	9	8.77	0	0.00	8.88	9	3,963	0.23%
2024/01/24	5	8.86	0	0.00	8.86	5	3,844	0.13%
2024/01/23	6	8.95	10	8.95	8.97	-4	3,820	-0.10%
2024/01/22	3	8.99	0	0.00	8.97	3	3,843	0.08%
2024/01/19	1	9.13	0	0.00	9.13	1	3,804	0.03%
2024/01/18	3	9.14	0	0.00	9.12	3	3,913	0.08%
2024/01/17	0	0.00	1	9.21	9.19	-1	3,972	-0.03%
2024/01/15	1	9.44	0	0.00	9.38	1	4,045	0.02%
2024/01/10	1	9.36	0	0.00	9.42	1	4,305	0.02%
2024/01/08	2	9.47	0	0.00	9.40	2	4,361	0.05%
2024/01/04	1	9.47	0	0.00	9.48	1	4,341	0.02%
2023/12/29	1	9.98	0	0.00	9.96	1	4,223	0.02%
2023/12/18	1	9.81	0	0.00	9.78	1	4,592	0.02%
2023/12/14	1	9.63	0	0.00	9.63	1	4,658	0.02%
2023/12/07	2	9.57	10	9.61	9.63	-8	4,929	-0.16%
2023/12/05	1	9.66	0	0.00	9.64	1	5,006	0.02%
2023/12/04	1	9.68	0	0.00	9.70	1	5,170	0.02%
2023/11/29	1	9.71	0	0.00	9.73	1	5,198	0.02%
2023/11/28	1	9.70	0	0.00	9.70	1	5,179	0.02%
2023/11/27	3	9.85	0	0.00	9.74	3	5,155	0.06%
2023/11/20	1	9.96	0	0.00	10.00	1	5,120	0.02%
2023/11/14	1	9.87	2	9.84	9.82	-1	5,042	-0.02%
2023/11/13	0	0.00	2	9.77	9.76	-2	5,069	-0.04%
2023/11/10	4	9.75	1	9.70	9.74	3	5,109	0.06%
2023/11/06	1	10.45	0	0.00	10.42	1	5,007	0.02%
2023/11/03	1	9.61	0	0.00	9.62	1	4,850	0.02%
2023/11/02	3	9.40	0	0.00	9.40	3	4,857	0.06%
2023/11/01	27	9.34	0	0.00	9.30	27	4,884	0.55%
2023/10/31	5	9.36	0	0.00	9.29	5	4,912	0.10%
2023/10/30	4	9.56	0	0.00	9.58	4	4,885	0.08%
2023/10/26	7	9.23	0	0.00	9.12	7	4,891	0.14%
2023/10/25	5	9.57	0	0.00	9.53	5	4,781	0.10%
2023/10/24	10	9.57	0	0.00	9.68	10	4,912	0.20%
2023/10/23	22	9.74	0	0.00	9.70	22	5,339	0.41%
2023/10/20	7	9.76	0	0.00	9.87	7	5,390	0.13%
2023/10/19	7	10.01	0	0.00	10.01	7	5,351	0.13%
2023/10/18	1	10.40	0	0.00	10.36	1	5,220	0.02%
2023/10/11	1	10.33	0	0.00	10.44	1	5,401	0.02%
2023/10/06	2	10.28	0	0.00	10.27	2	5,504	0.04%
2023/10/02	1	10.63	0	0.00	10.63	1	5,649	0.02%
2023/09/27	1	10.41	0	0.00	10.46	1	5,737	0.02%
2023/09/26	0	0.00	2	10.52	10.53	-2	5,748	-0.03%
2023/09/25	1	10.63	0	0.00	10.64	1	5,827	0.02%
2023/09/21	34	10.89	0	0.00	10.84	34	5,706	0.60%
2023/09/20	2	11.01	0	0.00	11.01	2	5,597	0.04%
2023/09/19	3	11.05	1	11.09	11.04	2	5,559	0.04%
2023/09/18	3	11.17	0	0.00	11.16	3	5,495	0.05%
2023/09/14	0	0.00	1	11.10	11.11	-1	5,451	-0.02%
2023/09/13	2	11.18	4	11.12	11.10	-2	5,413	-0.04%
2023/09/12	105	11.24	1	11.25	11.27	104	5,347	1.94%	大買/鉅額交易
2023/09/08	2	11.44	0	0.00	11.34	2	5,381	0.04%
2023/09/06	1	11.78	0	0.00	11.79	1	5,185	0.02%
2023/09/01	0	0.00	2	11.90	11.87	-2	5,324	-0.04%
2023/08/23	2	11.70	0	0.00	11.73	2	5,613	0.04%
2023/08/22	1	11.86	0	0.00	11.87	1	5,651	0.02%
2023/08/21	1	11.80	0	0.00	11.79	1	5,709	0.02%
2023/08/17	0	0.00	15	11.91	11.89	-15	5,782	-0.26%
2023/08/16	1	11.93	0	0.00	11.90	1	5,751	0.02%
2023/08/14	5	12.00	0	0.00	12.05	5	5,752	0.09%
2023/08/07	3	12.53	0	0.00	12.56	3	5,823	0.05%
2023/08/02	2	12.83	17	12.79	12.79	-15	5,870	-0.26%
2023/07/31	0	0.00	1	13.05	13.02	-1	5,769	-0.02%
2023/07/27	6	12.81	0	0.00	12.77	6	5,695	0.11%
2023/07/26	19	13.23	19	13.52	13.30	0	5,493	0.00%
2023/07/25	0	0.00	1	13.14	13.18	-1	5,036	-0.02%
2023/07/24	1	12.94	0	0.00	12.89	1	4,974	0.02%
2023/07/18	0	0.00	1	12.67	12.80	-1	5,721	-0.02%
2023/07/17	5	12.56	0	0.00	12.54	5	5,660	0.09%
2023/07/11	100	12.64	0	0.00	12.61	100	5,627	1.78%
2023/07/10	2	12.57	0	0.00	12.57	2	5,605	0.04%
2023/07/07	1	12.26	0	0.00	12.30	1	5,587	0.02%
2023/07/06	40	12.40	25	12.42	12.37	15	5,733	0.26%
2023/06/30	2	12.03	0	0.00	12.06	2	5,917	0.03%
2023/06/27	10	12.00	0	0.00	12.02	10	5,862	0.17%
2023/06/26	20	12.12	0	0.00	12.09	20	5,882	0.34%
2023/06/19	1	12.40	0	0.00	12.33	1	6,057	0.02%
2023/06/16	50	12.44	0	0.00	12.44	50	6,114	0.82%
2023/06/15	0	0.00	1	12.19	12.28	-1	6,194	-0.02%
2023/06/13	0	0.00	2	12.24	12.22	-2	6,271	-0.03%
2023/06/12	52	12.11	1	12.15	12.17	51	6,261	0.81%
2023/06/09	0	0.00	2	12.11	12.11	-2	6,380	-0.03%
2023/06/08	2	12.03	0	0.00	11.97	2	6,390	0.03%
2023/06/02	1	11.76	0	0.00	11.96	1	6,474	0.02%
2023/06/01	1	11.71	0	0.00	11.71	1	6,505	0.02%
2023/05/29	3	11.72	0	0.00	11.71	3	6,481	0.05%
2023/05/26	5	11.75	0	0.00	11.77	5	6,390	0.08%
2023/05/25	2	11.96	0	0.00	11.93	2	6,351	0.03%
2023/05/24	1	12.09	0	0.00	12.11	1	6,422	0.02%
2023/05/19	3	11.93	0	0.00	11.90	3	6,662	0.05%
2023/05/09	1	11.69	0	0.00	11.72	1	6,487	0.02%
2023/05/05	1	11.80	0	0.00	11.81	1	6,588	0.02%
2023/05/04	1	11.80	0	0.00	11.83	1	6,621	0.02%
2023/05/03	2	11.80	0	0.00	11.79	2	6,699	0.03%
2023/04/27	1	11.81	0	0.00	11.80	1	7,104	0.01%
2023/04/26	4	11.51	0	0.00	11.77	4	7,089	0.06%
2023/04/25	9	11.59	0	0.00	11.56	9	7,040	0.13%
2023/04/24	3	11.94	0	0.00	11.92	3	6,736	0.04%
2023/04/20	5	12.40	0	0.00	12.40	5	6,361	0.08%
2023/04/17	0	0.00	3	12.61	12.60	-3	6,454	-0.05%
2023/04/13	0	0.00	10	12.37	12.36	-10	6,473	-0.15%
2023/04/10	10	12.15	0	0.00	12.23	10	6,332	0.16%
2023/04/07	2	12.10	0	0.00	12.10	2	6,283	0.03%
2023/04/06	4	12.11	0	0.00	12.09	4	6,248	0.06%
2023/03/30	5	12.44	0	0.00	12.44	5	6,023	0.08%
2023/03/28	1	12.25	0	0.00	12.25	1	6,162	0.02%
2023/03/21	2	12.10	0	0.00	12.13	2	6,162	0.03%
2023/03/20	7	12.02	0	0.00	12.04	7	6,144	0.11%
2023/03/14	2	12.30	0	0.00	12.35	2	5,956	0.03%
2023/03/10	3	12.68	0	0.00	12.69	3	5,763	0.05%
2023/03/09	0	0.00	0.3	12.92	12.88	-0.3	5,743	-0.01%
2023/03/06	1	12.96	0	0.00	13.16	1	5,772	0.02%
2023/02/21	1	12.96	0	0.00	13.01	1	5,877	0.02%
2023/02/20	3	13.00	30	12.96	12.98	-27	5,876	-0.46%
2023/02/17	4	13.41	0	0.00	13.32	4	5,715	0.07%
2023/02/10	1	13.59	0	0.00	13.49	1	6,011	0.02%
2023/02/08	3	13.78	0	0.00	13.73	3	6,150	0.05%
2023/02/06	1	13.67	0	0.00	13.59	1	6,169	0.02%
2023/02/03	1	13.76	0	0.00	13.75	1	6,158	0.02%
2023/02/01	0	0.00	5	13.99	13.98	-5	6,001	-0.08%
2023/01/31	0	0.00	10	13.80	13.82	-10	5,931	-0.17%
2023/01/30	5	13.59	17	13.81	13.76	-12	5,861	-0.20%
2023/01/16	0	0.00	2	13.06	13.04	-2	5,566	-0.04%
2023/01/10	1	12.71	0	0.00	12.81	1	5,529	0.02%
2023/01/06	3	12.39	0	0.00	12.44	3	5,420	0.06%
2023/01/05	1	12.08	0	0.00	12.26	1	5,359	0.02%
2023/01/04	2	12.12	0	0.00	12.04	2	5,337	0.04%
2023/01/03	1	12.21	0	0.00	12.26	1	5,260	0.02%
2022/12/29	2	12.07	6	12.07	12.17	-4	5,219	-0.08%
2022/12/28	8	12.16	0	0.00	12.19	8	5,232	0.15%
2022/12/21	1	12.60	0	0.00	12.58	1	5,192	0.02%
2022/12/20	4	12.68	0	0.00	12.68	4	5,206	0.08%
2022/12/16	1	12.82	0	0.00	12.84	1	5,222	0.02%
2022/12/14	0	0.00	5	13.07	13.09	-5	5,103	-0.10%
2022/12/12	1	13.11	0	0.00	13.14	1	5,110	0.02%
2022/12/09	3	13.30	0	0.00	13.28	3	5,140	0.06%
2022/12/07	0	0.00	5	13.47	13.45	-5	5,169	-0.10%
2022/12/06	2	13.22	2	13.36	13.32	0	5,126	0.00%
2022/12/05	2	13.42	0	0.00	13.43	2	5,104	0.04%
2022/11/30	2	13.38	0	0.00	13.38	2	5,131	0.04%
2022/11/29	2	13.12	0	0.00	13.13	2	5,106	0.04%
2022/11/28	2	13.12	0	0.00	13.10	2	5,099	0.04%
2022/11/23	13	13.32	0	0.00	13.36	13	5,147	0.25%
2022/11/22	0	0.00	3	13.37	13.35	-3	5,164	-0.06%
2022/11/21	8	13.34	0	0.00	13.38	8	5,129	0.16%
2022/11/17	1	13.67	0	0.00	13.60	1	5,132	0.02%
2022/11/16	2	14.01	0	0.00	13.98	2	5,065	0.04%
2022/11/15	3	14.12	3	14.07	14.28	0	5,127	0.00%
2022/11/11	0	0.00	10	14.51	14.45	-10	5,159	-0.19%
2022/11/10	0	0.00	15	14.00	13.98	-15	5,180	-0.29%
2022/11/09	0	0.00	4	14.49	14.39	-4	5,263	-0.08%
2022/11/07	0	0.00	65	14.22	14.29	-65	5,678	-1.14%
2022/11/04	3	13.82	4	14.10	14.11	-1	5,696	-0.02%
2022/11/01	6	13.57	0	0.00	13.58	6	5,779	0.10%
2022/10/26	0	0.00	2	13.38	13.44	-2	5,902	-0.03%
2022/10/25	0	0.00	10	13.22	13.20	-10	6,115	-0.16%
2022/10/21	2	12.95	0	0.00	12.94	2	6,119	0.03%
2022/10/12	0	0.00	7	13.03	13.11	-7	6,031	-0.12%
2022/10/05	5	13.35	0	0.00	13.45	5	6,164	0.08%
2022/09/29	0	0.00	6	13.25	13.28	-6	6,405	-0.09%
2022/09/28	0	0.00	3	13.01	13.02	-3	6,422	-0.05%
2022/09/27	1	13.40	0	0.00	13.39	1	6,446	0.02%
2022/09/21	0	0.00	3	14.12	14.12	-3	6,664	-0.05%
2022/09/13	5	14.69	4	14.69	14.68	1	7,167	0.01%
2022/09/12	4	14.48	3	14.47	14.49	1	7,416	0.01%
2022/09/08	3	14.29	0	0.00	14.28	3	7,522	0.04%
2022/09/06	1	13.97	0	0.00	13.94	1	7,663	0.01%
2022/09/05	1	13.88	0	0.00	13.87	1	7,771	0.01%
2022/09/02	1	13.95	0	0.00	13.94	1	7,878	0.01%
2022/09/01	5	14.02	0	0.00	14.05	5	7,903	0.06%
2022/08/31	2	14.19	0	0.00	14.33	2	7,880	0.03%
2022/08/29	13	14.35	0	0.00	14.42	13	8,124	0.16%
2022/08/26	5	14.85	0	0.00	14.79	5	8,363	0.06%
2022/08/25	1	14.67	0	0.00	14.64	1	8,381	0.01%
2022/08/22	4	14.61	0	0.00	14.79	4	8,411	0.05%
2022/08/19	1	14.94	0	0.00	14.90	1	8,308	0.01%
2022/08/17	1	15.11	1.3	15.22	15.20	-0.3	8,236	0.00%
2022/08/16	7	15.36	15	15.30	15.27	-8	8,162	-0.10%
2022/08/12	0	0.00	5	14.91	14.89	-5	7,864	-0.06%
2022/08/11	0	0.00	155	14.79	14.75	-155	7,767	-2.00%	大賣/鉅額交易
2022/08/10	2	14.52	0	0.00	14.49	2	7,771	0.03%
2022/08/09	0	0.00	9	14.70	14.72	-9	7,802	-0.12%
2022/08/04	2	14.32	0	0.00	14.24	2	7,769	0.03%
2022/08/03	0	0.00	5	14.40	14.39	-5	7,831	-0.06%
2022/08/02	1	14.35	0	0.00	14.40	1	7,859	0.01%
2022/08/01	4	14.51	16	14.41	14.50	-12	7,807	-0.15%
2022/07/29	2	14.20	0	0.00	14.11	2	7,641	0.03%
2022/07/27	0	0.00	8	13.93	13.94	-8	7,680	-0.10%
2022/07/22	8	14.13	4	14.06	13.97	4	7,905	0.05%
2022/07/21	0	0.00	3	14.00	14.00	-3	8,080	-0.04%
2022/07/20	1	13.94	0	0.00	13.88	1	8,301	0.01%
2022/07/18	3	13.75	0	0.00	13.93	3	8,890	0.03%
2022/07/13	2	13.45	2	13.68	13.68	0	9,207	0.00%
2022/07/12	1	13.59	0	0.00	13.55	1	9,252	0.01%
2022/07/11	2	13.83	0	0.00	13.79	2	9,345	0.02%
2022/06/29	7	14.52	16	14.38	14.28	-9	9,434	-0.10%
2022/06/28	1	14.50	19	14.59	14.69	-18	9,398	-0.19%
2022/06/24	3	14.37	21	14.36	14.38	-18	9,370	-0.19%
2022/06/23	2	14.08	0	0.00	14.13	2	9,303	0.02%
2022/06/21	1	14.16	0	0.00	14.07	1	9,295	0.01%
2022/06/20	12	14.21	13	14.12	14.12	-1	9,393	-0.01%
2022/06/17	3	13.99	0	0.00	13.98	3	9,173	0.03%
2022/06/16	0	0.00	2	13.93	13.88	-2	9,155	-0.02%
2022/06/14	0	0.00	6	13.62	13.61	-6	9,375	-0.06%
2022/06/13	1	13.87	1	13.88	13.90	0	9,408	0.00%
2022/06/10	9	13.93	0	0.00	13.93	9	9,467	0.10%
2022/06/08	0	0.00	12	14.09	13.89	-12	9,677	-0.12%
2022/06/07	0	0.00	2	13.96	13.84	-2	9,608	-0.02%
2022/06/06	0	0.00	24	13.56	13.84	-24	9,673	-0.25%
2022/05/27	4	12.78	1	12.95	12.80	3	10,749	0.03%
2022/05/26	0	0.00	4	12.68	12.64	-4	10,949	-0.04%
2022/05/25	1	12.74	9	12.74	12.74	-8	11,114	-0.07%
2022/05/24	0	0.00	9	12.98	12.94	-9	11,538	-0.08%
2022/05/23	0	0.00	23	13.06	13.03	-23	11,678	-0.20%
2022/05/20	0	0.00	19	13.04	13.07	-19	11,883	-0.16%
2022/05/19	14	12.70	0	0.00	12.73	14	11,986	0.12%
2022/05/18	0	0.00	1	12.78	12.77	-1	12,258	-0.01%
2022/05/17	0	0.00	1	12.49	12.55	-1	12,460	-0.01%
2022/05/16	0	0.00	9	12.35	12.36	-9	12,603	-0.07%
2022/05/12	1	12.16	4	12.09	12.07	-3	12,855	-0.02%
2022/05/11	0	0.00	2	12.31	12.41	-2	13,122	-0.02%
2022/05/09	4	12.02	3	11.98	11.98	1	13,577	0.01%
2022/05/05	2	12.41	4	12.29	12.40	-2	14,161	-0.01%
2022/05/04	10	12.11	0	0.00	12.07	10	14,308	0.07%
2022/05/03	6	12.04	0	0.00	12.04	6	15,081	0.04%
2022/04/29	7	11.97	0	0.00	12.03	7	15,255	0.05%
2022/04/28	15	11.63	0	0.00	11.69	15	15,357	0.10%
2022/04/27	1	11.11	0	0.00	11.45	1	15,460	0.01%
2022/04/26	9	11.53	0	0.00	11.43	9	15,491	0.06%
2022/04/25	2	11.66	0	0.00	11.64	2	15,448	0.01%
2022/04/22	16	12.20	1	12.18	12.18	15	15,353	0.10%
2022/04/21	4	12.60	0	0.00	12.59	4	15,227	0.03%
2022/04/20	0	0.00	1	12.80	12.76	-1	15,192	-0.01%
2022/04/19	2	12.84	0	0.00	12.84	2	15,269	0.01%
2022/04/18	0	0.00	10	12.86	12.78	-10	15,463	-0.06%
2022/04/15	2	12.85	0	0.00	12.86	2	15,618	0.01%
2022/04/13	1	13.01	0	0.00	13.08	1	15,901	0.01%
2022/04/11	3	13.08	0	0.00	13.08	3	16,175	0.02%
2022/04/08	20	13.55	0	0.00	13.62	20	16,197	0.12%
2022/04/07	5	13.57	0	0.00	13.56	5	16,443	0.03%
2022/04/06	13	13.95	15	14.08	13.92	-2	16,565	-0.01%
2022/03/30	0	0.00	4	14.10	14.08	-4	17,273	-0.02%
2022/03/29	15	13.67	0	0.00	13.69	15	17,408	0.09%
2022/03/28	4	13.66	0	0.00	13.63	4	17,707	0.02%
2022/03/25	10	13.89	1	13.89	13.86	9	17,927	0.05%
2022/03/24	4	13.88	0	0.00	13.91	4	18,186	0.02%
2022/03/23	0	0.00	2	13.99	13.93	-2	18,483	-0.01%
2022/03/17	1	13.55	24	13.39	13.64	-23	19,610	-0.12%
2022/03/16	10	12.66	0	0.00	12.93	10	19,525	0.05%
2022/03/15	4.1	12.59	0	0.00	12.58	4.1	19,750	0.02%
2022/03/11	13	12.89	0	0.00	12.86	13	20,310	0.06%
2022/03/10	0	0.00	1	13.26	13.21	-1	20,565	0.00%
2022/03/09	13.2	12.75	1	12.78	12.72	12.2	20,931	0.06%
2022/03/08	17	12.97	2	13.03	12.88	15	21,141	0.07%
2022/03/07	24	13.30	3	13.30	13.26	21	20,964	0.10%
2022/03/04	33	13.93	0	0.00	13.88	33	20,701	0.16%
2022/03/03	16	14.20	0	0.00	14.17	16	19,895	0.08%
2022/03/02	4	14.31	0	0.00	14.31	4	20,250	0.02%
2022/03/01	2	14.59	2	14.63	14.48	0	20,898	0.00%
2022/02/25	0	0.00	10	14.25	14.26	-10	21,217	-0.05%
2022/02/24	41	14.02	5	13.99	13.97	36	21,604	0.17%
2022/02/23	0	0.00	7	14.28	14.36	-7	20,985	-0.03%
2022/02/22	19	14.19	0	0.00	14.19	19	21,442	0.09%
2022/02/21	2	14.38	2	14.36	14.42	0	21,679	0.00%
2022/02/18	16	14.59	0	0.00	14.61	16	22,009	0.07%
2022/02/17	3	14.97	3	14.75	14.95	0	22,084	0.00%
2022/02/16	3	14.61	6	14.57	14.61	-3	22,236	-0.01%
2022/02/15	3	14.27	0	0.00	14.25	3	23,009	0.01%
2022/02/14	2.3	14.08	0	0.00	14.07	2.3	24,275	0.01%
2022/02/11	7	14.34	0	0.00	14.30	7	25,664	0.03%
2022/02/10	5	14.48	0	0.00	14.42	5	26,221	0.02%
2022/02/09	12	14.40	0	0.00	14.49	12	27,451	0.04%
2022/02/08	15	14.64	0	0.00	14.51	15	28,847	0.05%
2022/02/07	6	14.81	0	0.00	14.78	6	29,374	0.02%
2022/01/26	7	14.83	0	0.00	14.83	7	34,465	0.02%
2022/01/25	62	15.03	59	15.02	14.93	3	49,236	0.01%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

華南永昌-苗栗 券商分點個股進出 華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析