中信電池及儲能 (00902)-元大-大統券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.03
漲跌
▲0.02
漲幅
+0.20%
成交量
1,375張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	10.19	0	0.00	10.20	1	3,716	0.03%
2024/05/08	1	10.11	0	0.00	10.11	1	3,746	0.03%
2024/04/23	1	9.47	0	0.00	9.45	1	4,256	0.02%
2024/04/19	3	9.50	0	0.00	9.45	3	4,283	0.07%
2024/04/17	0	0.00	6	9.56	9.57	-6	4,216	-0.14%
2024/04/16	1	9.59	0	0.00	9.61	1	4,222	0.02%
2024/03/18	0	0.00	9	9.99	10.01	-9	4,328	-0.21%
2024/03/11	0	0.00	14	9.69	9.68	-14	4,102	-0.34%
2024/03/08	1	9.45	0	0.00	9.45	1	4,077	0.02%
2024/03/07	0	0.00	2	9.42	9.41	-2	4,057	-0.05%
2024/03/06	1	9.36	0	0.00	9.38	1	4,062	0.02%
2024/03/05	0	0.00	54	9.53	9.54	-54	4,033	-1.34%
2024/03/01	1	9.61	0	0.00	9.61	1	3,967	0.03%
2024/02/23	1	9.19	3	9.22	9.22	-2	3,909	-0.05%
2024/02/15	0	0.00	23	8.95	9.11	-23	4,011	-0.57%
2024/02/05	3	8.63	0	0.00	8.76	3	3,889	0.08%
2024/01/26	1	8.88	0	0.00	8.90	1	3,977	0.03%
2024/01/25	2	8.78	22	8.78	8.88	-20	3,963	-0.50%
2024/01/24	3	8.88	0	0.00	8.86	3	3,844	0.08%
2024/01/23	5	8.96	0	0.00	8.97	5	3,820	0.13%
2024/01/22	3	8.97	0	0.00	8.97	3	3,843	0.08%
2024/01/19	2	9.13	0	0.00	9.13	2	3,804	0.05%
2024/01/18	9	9.13	1	9.17	9.12	8	3,913	0.20%
2024/01/17	1	9.22	0	0.00	9.19	1	3,972	0.03%
2024/01/16	2	9.39	0	0.00	9.37	2	3,994	0.05%
2024/01/15	4	9.39	0	0.00	9.38	4	4,045	0.10%
2024/01/12	5	9.44	0	0.00	9.48	5	4,113	0.12%
2024/01/09	10	9.44	0	0.00	9.42	10	4,331	0.23%
2024/01/04	2	9.46	0	0.00	9.48	2	4,341	0.05%
2023/12/29	5	9.96	0	0.00	9.96	5	4,223	0.12%
2023/12/27	0	0.00	80	9.76	9.76	-80	4,196	-1.91%
2023/12/26	2	9.75	0	0.00	9.75	2	4,192	0.05%
2023/12/21	0	0.00	10	9.74	9.77	-10	4,343	-0.23%
2023/12/20	7	9.84	4	9.86	9.88	3	4,427	0.07%
2023/12/19	0	0.00	2	9.77	9.76	-2	4,460	-0.04%
2023/12/15	0	0.00	2	9.78	9.79	-2	4,622	-0.04%
2023/12/14	0	0.00	4	9.64	9.63	-4	4,658	-0.09%
2023/12/13	2	9.64	0	0.00	9.55	2	4,660	0.04%
2023/12/12	0.1	9.72	0	0.00	9.71	0.1	4,649	0.00%
2023/12/08	0	0.00	3	9.68	9.67	-3	4,858	-0.06%
2023/12/05	2	9.66	0	0.00	9.64	2	5,006	0.04%
2023/12/04	1	9.73	0	0.00	9.70	1	5,170	0.02%
2023/11/28	1	9.72	0	0.00	9.70	1	5,179	0.02%
2023/11/27	1	9.78	0	0.00	9.74	1	5,155	0.02%
2023/11/14	1	9.82	0	0.00	9.82	1	5,042	0.02%
2023/11/07	0	0.00	4	10.25	10.08	-4	5,070	-0.08%
2023/11/06	0	0.00	1	10.07	10.42	-1	5,007	-0.02%
2023/10/31	3	9.35	0	0.00	9.29	3	4,912	0.06%
2023/10/26	7	9.21	0	0.00	9.12	7	4,891	0.14%
2023/10/25	6.1	9.60	0	0.00	9.53	6.1	4,781	0.13%
2023/10/23	2.2	9.71	0	0.00	9.70	2.2	5,339	0.04%
2023/10/20	2	9.79	1	9.81	9.87	1	5,390	0.02%
2023/10/19	7	10.01	0	0.00	10.01	7	5,351	0.13%
2023/10/18	5	10.40	0	0.00	10.36	5	5,220	0.10%
2023/10/12	2	10.66	0	0.00	10.74	2	5,369	0.04%
2023/10/05	1	10.34	0	0.00	10.32	1	5,555	0.02%
2023/10/04	2	10.22	0	0.00	10.22	2	5,607	0.04%
2023/10/03	5	10.45	0	0.00	10.45	5	5,646	0.09%
2023/10/02	0	0.00	0.4	10.68	10.63	-0.4	5,649	-0.01%
2023/09/28	5	10.45	0	0.00	10.47	5	5,723	0.09%
2023/09/27	1.4	10.43	0	0.00	10.46	1.4	5,737	0.02%
2023/09/26	2	10.57	0	0.00	10.53	2	5,748	0.03%
2023/09/22	1	10.78	0	0.00	10.76	1	5,748	0.02%
2023/09/21	7	10.88	0	0.00	10.84	7	5,706	0.12%
2023/09/19	8	11.08	0	0.00	11.04	8	5,559	0.14%
2023/09/15	6	11.14	0	0.00	11.17	6	5,473	0.11%
2023/09/14	12	11.11	2	11.10	11.11	10	5,451	0.18%
2023/09/13	0	0.00	3	11.10	11.10	-3	5,413	-0.06%
2023/09/12	21	11.22	0	0.00	11.27	21	5,347	0.39%
2023/09/11	20	11.28	0	0.00	11.32	20	5,326	0.38%
2023/09/08	45	11.40	0	0.00	11.34	45	5,381	0.84%
2023/09/07	32	11.54	0	0.00	11.50	32	5,325	0.60%
2023/09/06	1	11.78	0	0.00	11.79	1	5,185	0.02%
2023/09/01	0	0.00	2	11.86	11.87	-2	5,324	-0.04%
2023/08/23	10	11.73	0	0.00	11.73	10	5,613	0.18%
2023/08/22	0	0.00	10	11.87	11.87	-10	5,651	-0.18%
2023/08/18	10	11.83	0	0.00	11.82	10	5,735	0.17%
2023/08/16	3	11.93	0	0.00	11.90	3	5,751	0.05%
2023/08/15	10.3	12.03	10	12.07	12.07	0.3	5,737	0.01%
2023/08/14	1	12.13	0	0.00	12.05	1	5,752	0.02%
2023/08/09	0	0.00	1	12.62	12.62	-1	5,778	-0.02%
2023/08/07	3	12.60	0	0.00	12.56	3	5,823	0.05%
2023/08/04	0	0.00	1	12.78	12.80	-1	5,839	-0.02%
2023/07/28	0	0.00	20	12.72	12.78	-20	5,700	-0.35%
2023/07/27	1	12.80	0	0.00	12.77	1	5,695	0.02%
2023/07/26	22	13.80	5.3	13.62	13.30	16.7	5,493	0.30%
2023/07/25	0	0.00	2	13.16	13.18	-2	5,036	-0.04%
2023/07/24	2	12.84	0	0.00	12.89	2	4,974	0.04%
2023/07/19	0	0.00	5	12.83	12.80	-5	5,740	-0.09%
2023/07/14	60	12.67	0	0.00	12.65	60	5,649	1.06%
2023/07/13	1	12.70	0.2	12.75	12.71	0.8	5,699	0.01%
2023/07/12	0	0.00	45	12.59	12.57	-45	5,606	-0.80%
2023/07/11	1	12.64	0	0.00	12.61	1	5,627	0.02%
2023/07/07	5	12.30	0	0.00	12.30	5	5,587	0.09%
2023/07/06	10	12.39	12	12.37	12.37	-2	5,733	-0.03%
2023/07/05	5	12.51	7	12.55	12.51	-2	5,759	-0.03%
2023/07/04	20	12.49	0	0.00	12.51	20	5,754	0.35%
2023/07/03	0	0.00	1	12.33	12.41	-1	5,946	-0.02%
2023/06/29	2	11.91	0	0.00	11.91	2	5,900	0.03%
2023/06/27	1	12.00	0	0.00	12.02	1	5,862	0.02%
2023/06/19	0	0.00	1	12.40	12.33	-1	6,057	-0.02%
2023/06/16	0	0.00	50	12.43	12.44	-50	6,114	-0.82%
2023/06/15	1	12.19	0	0.00	12.28	1	6,194	0.02%
2023/06/13	0	0.00	10	12.18	12.22	-10	6,271	-0.16%
2023/06/12	1	12.12	0	0.00	12.17	1	6,261	0.02%
2023/06/09	1	12.10	0	0.00	12.11	1	6,380	0.02%
2023/06/08	0	0.00	50	11.95	11.97	-50	6,390	-0.78%
2023/06/02	1	11.97	29	11.79	11.96	-28	6,474	-0.43%
2023/06/01	1	11.69	0	0.00	11.71	1	6,505	0.02%
2023/05/31	0.2	11.74	0	0.00	11.74	0.2	6,484	0.00%
2023/05/30	31	11.68	0	0.00	11.67	31	6,501	0.48%
2023/05/29	4	11.70	40	11.82	11.71	-36	6,481	-0.56%
2023/05/26	40	11.74	0	0.00	11.77	40	6,390	0.63%
2023/05/24	0	0.00	6	12.10	12.11	-6	6,422	-0.09%
2023/05/19	1	11.90	0	0.00	11.90	1	6,662	0.02%
2023/05/18	1	11.99	0	0.00	12.00	1	6,656	0.02%
2023/05/17	0.3	12.05	0	0.00	12.02	0.3	6,653	0.00%
2023/05/16	10	12.03	0	0.00	12.00	10	6,615	0.15%
2023/05/11	0	0.00	51	11.95	11.90	-51	6,545	-0.78%
2023/05/05	2	11.81	0	0.00	11.81	2	6,588	0.03%
2023/05/04	1	11.83	0	0.00	11.83	1	6,621	0.02%
2023/05/03	6	11.80	0	0.00	11.79	6	6,699	0.09%
2023/04/26	2	11.49	0	0.00	11.77	2	7,089	0.03%
2023/04/25	58	11.62	10	11.95	11.56	48	7,040	0.68%
2023/04/24	18	12.00	0	0.00	11.92	18	6,736	0.27%
2023/04/20	3	12.49	0	0.00	12.40	3	6,361	0.05%
2023/04/18	0	0.00	10	12.76	12.70	-10	6,518	-0.15%
2023/04/06	27	12.26	0	0.00	12.09	27	6,248	0.43%
2023/03/30	1	12.43	0	0.00	12.44	1	6,023	0.02%
2023/03/28	2	12.26	0	0.00	12.25	2	6,162	0.03%
2023/03/23	0.1	12.44	0	0.00	12.51	0.1	6,251	0.00%
2023/03/22	0	0.00	1	12.47	12.47	-1	6,223	-0.02%
2023/03/20	3	12.07	1	12.10	12.04	2	6,144	0.03%
2023/03/17	3	12.18	11	12.15	12.18	-8	6,057	-0.13%
2023/03/16	2	12.29	0	0.00	12.24	2	5,886	0.03%
2023/03/14	12	12.33	0	0.00	12.35	12	5,956	0.20%
2023/03/13	1	12.61	0	0.00	12.58	1	5,822	0.02%
2023/03/10	2	12.67	0	0.00	12.69	2	5,763	0.03%
2023/03/08	11	12.92	0	0.00	12.91	11	5,754	0.19%
2023/03/07	1	13.18	5	13.21	13.18	-4	5,728	-0.07%
2023/03/06	0	0.00	10	13.15	13.16	-10	5,772	-0.17%
2023/02/22	18.2	12.77	0	0.00	12.75	18.2	5,906	0.31%
2023/02/21	5	12.98	0	0.00	13.01	5	5,877	0.09%
2023/02/20	19	13.01	0	0.00	12.98	19	5,876	0.32%
2023/02/17	42.1	13.43	0	0.00	13.32	42.1	5,715	0.74%
2023/02/15	0.1	13.48	0	0.00	13.46	0.1	5,848	0.00%
2023/02/10	10	13.52	0	0.00	13.49	10	6,011	0.17%
2023/02/09	0	0.00	2	13.68	13.66	-2	6,074	-0.03%
2023/02/08	0	0.00	2	13.75	13.73	-2	6,150	-0.03%
2023/02/06	0.2	13.63	0	0.00	13.59	0.2	6,169	0.00%
2023/02/03	5	13.80	0	0.00	13.75	5	6,158	0.08%
2023/02/02	0	0.00	1	13.95	13.96	-1	6,029	-0.02%
2023/02/01	0	0.00	1	14.01	13.98	-1	6,001	-0.02%
2023/01/31	0	0.00	36	13.87	13.82	-36	5,931	-0.61%
2023/01/30	5	13.63	11	13.65	13.76	-6	5,861	-0.10%
2023/01/17	11	12.98	0	0.00	12.89	11	5,564	0.20%
2023/01/16	0	0.00	1	13.06	13.04	-1	5,566	-0.02%
2023/01/13	1	13.00	0	0.00	12.99	1	5,537	0.02%
2023/01/12	0	0.00	2	12.94	12.97	-2	5,522	-0.04%
2023/01/05	0	0.00	1	12.14	12.26	-1	5,359	-0.02%
2023/01/04	2	12.06	0	0.00	12.04	2	5,337	0.04%
2022/12/28	3	12.18	0	0.00	12.19	3	5,232	0.06%
2022/12/27	1	12.52	0	0.00	12.52	1	5,167	0.02%
2022/12/26	1	12.42	0	0.00	12.44	1	5,143	0.02%
2022/12/23	1	12.28	0	0.00	12.25	1	5,199	0.02%
2022/12/21	3.3	12.66	0	0.00	12.58	3.3	5,192	0.06%
2022/12/20	2	12.75	0	0.00	12.68	2	5,206	0.04%
2022/12/16	4	12.90	0	0.00	12.84	4	5,222	0.08%
2022/12/15	11	12.99	0	0.00	13.07	11	5,142	0.21%
2022/12/14	1	13.06	0	0.00	13.09	1	5,103	0.02%
2022/12/13	12	13.09	0	0.00	13.02	12	5,132	0.23%
2022/12/08	2	13.37	0	0.00	13.38	2	5,123	0.04%
2022/12/07	1	13.25	0	0.00	13.45	1	5,169	0.02%
2022/12/06	6	13.30	0	0.00	13.32	6	5,126	0.12%
2022/12/05	11.1	13.42	0	0.00	13.43	11.1	5,104	0.22%
2022/12/01	0	0.00	29	13.66	13.62	-29	5,144	-0.56%
2022/11/30	10	13.17	8	13.38	13.38	2	5,131	0.04%
2022/11/28	12.1	13.21	0	0.00	13.10	12.1	5,099	0.24%
2022/11/24	0	0.00	30.5	13.48	13.57	-30.5	5,157	-0.59%
2022/11/23	31.3	13.28	2	13.27	13.36	29.3	5,147	0.57%
2022/11/21	1	13.35	0	0.00	13.38	1	5,129	0.02%
2022/11/17	7.1	13.65	0	0.00	13.60	7.1	5,132	0.14%
2022/11/16	1	14.12	0	0.00	13.98	1	5,065	0.02%
2022/11/15	0.6	14.20	0	0.00	14.28	0.6	5,127	0.01%
2022/11/14	0	0.00	6.3	14.56	14.38	-6.3	5,183	-0.12%
2022/11/11	3	14.44	1	14.43	14.45	2	5,159	0.04%
2022/11/10	1	14.06	0	0.00	13.98	1	5,180	0.02%
2022/11/07	0	0.00	18	14.28	14.29	-18	5,678	-0.32%
2022/11/03	2	13.59	0	0.00	13.60	2	5,639	0.04%
2022/11/01	4	13.61	0	0.00	13.58	4	5,779	0.07%
2022/10/26	0	0.00	1	13.46	13.44	-1	5,902	-0.02%
2022/10/25	0	0.00	3	13.24	13.20	-3	6,115	-0.05%
2022/10/24	0	0.00	62	13.19	13.11	-62	6,093	-1.02%
2022/10/20	60	12.86	0	0.00	12.96	60	6,129	0.98%
2022/10/18	6	13.22	60	13.18	13.24	-54	6,079	-0.89%
2022/10/17	50	12.89	2	12.90	12.93	48	6,034	0.80%
2022/10/14	0	0.00	4	13.22	13.22	-4	6,035	-0.07%
2022/10/13	2	13.00	0	0.00	13.00	2	6,044	0.03%
2022/10/12	15	13.11	0	0.00	13.11	15	6,031	0.25%
2022/10/11	1	13.02	2	13.13	13.18	-1	6,059	-0.02%
2022/10/05	1	13.45	0	0.00	13.45	1	6,164	0.02%
2022/10/04	11	13.03	0	0.00	13.16	11	6,187	0.18%
2022/10/03	2	12.80	0	0.00	12.78	2	6,287	0.03%
2022/09/30	3.3	12.96	0	0.00	12.95	3.3	6,357	0.05%
2022/09/29	0	0.00	2	13.26	13.28	-2	6,405	-0.03%
2022/09/26	2.3	13.60	0	0.00	13.57	2.3	6,448	0.04%
2022/09/22	2	14.01	1	14.02	14.02	1	6,569	0.02%
2022/09/20	0	0.00	5	14.31	14.28	-5	6,745	-0.07%
2022/09/16	2	14.06	0	0.00	14.00	2	7,047	0.03%
2022/09/13	0	0.00	0.2	14.67	14.68	-0.2	7,167	0.00%
2022/09/12	0	0.00	2	14.49	14.49	-2	7,416	-0.03%
2022/09/06	0.3	13.90	8	13.90	13.94	-7.7	7,663	-0.10%
2022/09/05	2	13.85	18	13.94	13.87	-16	7,771	-0.21%
2022/09/02	2	13.98	0	0.00	13.94	2	7,878	0.03%
2022/09/01	10.3	14.07	0	0.00	14.05	10.3	7,903	0.13%
2022/08/29	3	14.40	0	0.00	14.42	3	8,124	0.04%
2022/08/26	5	14.77	1	14.85	14.79	4	8,363	0.05%
2022/08/25	1	14.64	0	0.00	14.64	1	8,381	0.01%
2022/08/23	1	14.76	0	0.00	14.76	1	8,386	0.01%
2022/08/22	0.3	14.59	0	0.00	14.79	0.3	8,411	0.00%
2022/08/19	0.3	15.04	0	0.00	14.90	0.3	8,308	0.00%
2022/08/17	4	15.05	0	0.00	15.20	4	8,236	0.05%
2022/08/16	6	15.34	0	0.00	15.27	6	8,162	0.07%
2022/08/15	0	0.00	3	15.27	15.27	-3	8,093	-0.04%
2022/08/12	0	0.00	10.3	14.90	14.89	-10.3	7,864	-0.13%
2022/08/10	0	0.00	5	14.62	14.49	-5	7,771	-0.06%
2022/08/09	0	0.00	1	14.71	14.72	-1	7,802	-0.01%
2022/08/02	0	0.00	5	14.35	14.40	-5	7,859	-0.06%
2022/08/01	4	14.38	7	14.46	14.50	-3	7,807	-0.04%
2022/07/28	0	0.00	44	14.15	14.13	-44	7,737	-0.57%
2022/07/25	5	13.90	0	0.00	13.88	5	7,800	0.06%
2022/07/22	0	0.00	0.3	14.10	13.97	-0.3	7,905	0.00%
2022/07/21	0	0.00	8	14.00	14.00	-8	8,080	-0.10%
2022/07/18	1	13.80	11	13.96	13.93	-10	8,890	-0.11%
2022/07/14	0	0.00	70	13.87	14.00	-70	9,208	-0.76%
2022/07/13	15.3	13.56	0	0.00	13.68	15.3	9,207	0.17%
2022/07/12	42	13.58	0	0.00	13.55	42	9,252	0.45%
2022/07/11	54	13.85	0	0.00	13.79	54	9,345	0.58%
2022/07/08	1	14.30	3	14.30	14.28	-2	9,301	-0.02%
2022/07/07	2	14.11	12	14.22	14.28	-10	9,344	-0.11%
2022/07/06	21	14.09	0	0.00	13.99	21	9,330	0.23%
2022/07/05	1	14.09	0	0.00	14.06	1	9,482	0.01%
2022/07/04	8	13.98	0	0.00	14.01	8	9,452	0.08%
2022/07/01	10	13.87	5	13.92	13.85	5	9,535	0.05%
2022/06/30	13	14.02	20	13.98	14.04	-7	9,509	-0.07%
2022/06/29	6	14.57	4.5	14.44	14.28	1.5	9,434	0.02%
2022/06/28	35	14.65	1	14.64	14.69	34	9,398	0.36%
2022/06/27	110.5	14.69	58.3	14.59	14.61	52.2	9,471	0.55%	大買/
2022/06/24	1	14.30	151	14.30	14.38	-150	9,370	-1.60%	大賣/鉅額交易
2022/06/23	0	0.00	1	14.15	14.13	-1	9,303	-0.01%
2022/06/22	0	0.00	110	14.09	14.10	-110	9,291	-1.18%	大賣/鉅額交易
2022/06/20	1	14.25	0	0.00	14.12	1	9,393	0.01%
2022/06/17	2	13.67	0	0.00	13.98	2	9,173	0.02%
2022/06/16	0	0.00	18	13.92	13.88	-18	9,155	-0.20%
2022/06/14	8	13.57	0	0.00	13.61	8	9,375	0.09%
2022/06/13	3	13.86	0	0.00	13.90	3	9,408	0.03%
2022/06/09	1	13.90	3	13.94	13.90	-2	9,552	-0.02%
2022/06/08	0	0.00	4	13.98	13.89	-4	9,677	-0.04%
2022/06/07	0	0.00	0.3	13.90	13.84	-0.3	9,608	0.00%
2022/06/06	0	0.00	26	13.86	13.84	-26	9,673	-0.27%
2022/06/02	0	0.00	0.6	13.30	13.27	-0.6	9,730	-0.01%
2022/06/01	0	0.00	12	13.18	13.21	-12	10,075	-0.12%
2022/05/31	0	0.00	20	13.06	13.10	-20	10,573	-0.19%
2022/05/30	0.6	13.03	0	0.00	13.04	0.6	10,710	0.01%
2022/05/27	0	0.00	2	12.91	12.80	-2	10,749	-0.02%
2022/05/24	0	0.00	8	13.08	12.94	-8	11,538	-0.07%
2022/05/23	0	0.00	9	13.08	13.03	-9	11,678	-0.08%
2022/05/20	4	13.00	7	13.07	13.07	-3	11,883	-0.03%
2022/05/19	2	12.65	7	12.61	12.73	-5	11,986	-0.04%
2022/05/18	0	0.00	123	12.75	12.77	-123	12,258	-1.00%	大賣/鉅額交易
2022/05/16	2	12.45	20	12.48	12.36	-18	12,603	-0.14%
2022/05/13	1	12.19	0	0.00	12.21	1	12,691	0.01%
2022/05/12	22	12.20	0	0.00	12.07	22	12,855	0.17%
2022/05/11	8	12.30	1.3	12.38	12.41	6.7	13,122	0.05%
2022/05/10	1	11.90	0	0.00	11.98	1	13,317	0.01%
2022/05/06	20	12.09	0	0.00	12.17	20	13,949	0.14%
2022/05/05	0	0.00	5.3	12.32	12.40	-5.3	14,161	-0.04%
2022/04/28	1	11.64	0	0.00	11.69	1	15,357	0.01%
2022/04/27	12.3	11.05	0	0.00	11.45	12.3	15,460	0.08%
2022/04/26	2	11.55	0	0.00	11.43	2	15,491	0.01%
2022/04/25	10.3	11.72	1	11.67	11.64	9.3	15,448	0.06%
2022/04/22	33	12.19	0	0.00	12.18	33	15,353	0.21%
2022/04/21	33	12.65	0	0.00	12.59	33	15,227	0.22%
2022/04/20	50	12.80	0	0.00	12.76	50	15,192	0.33%
2022/04/19	4	12.84	2	12.84	12.84	2	15,269	0.01%
2022/04/18	3.3	12.77	0	0.00	12.78	3.3	15,463	0.02%
2022/04/15	10.3	12.81	0	0.00	12.86	10.3	15,618	0.07%
2022/04/14	14	13.11	0	0.00	13.09	14	15,698	0.09%
2022/04/13	2	13.02	0	0.00	13.08	2	15,901	0.01%
2022/04/12	12	12.96	1	12.94	13.06	11	16,020	0.07%
2022/04/11	8	13.19	1	13.10	13.08	7	16,175	0.04%
2022/04/08	1	13.57	0	0.00	13.62	1	16,197	0.01%
2022/04/07	106	13.66	0	0.00	13.56	106	16,443	0.64%	大買/鉅額交易
2022/04/06	103	14.00	0	0.00	13.92	103	16,565	0.62%	大買/鉅額交易
2022/04/01	1	14.06	0	0.00	14.06	1	16,790	0.01%
2022/03/31	3	14.04	0	0.00	14.02	3	17,032	0.02%
2022/03/30	101	14.05	15	14.03	14.08	86	17,273	0.50%	大買/
2022/03/29	0	0.00	0.5	13.69	13.69	-0.5	17,408	0.00%
2022/03/28	6	13.70	0	0.00	13.63	6	17,707	0.03%
2022/03/25	1.5	14.00	10	13.89	13.86	-8.5	17,927	-0.05%
2022/03/24	0	0.00	2	13.91	13.91	-2	18,186	-0.01%
2022/03/23	11	13.92	1	13.97	13.93	10	18,483	0.05%
2022/03/22	1	13.74	0	0.00	13.73	1	18,601	0.01%
2022/03/21	9	13.79	12	13.80	13.74	-3	18,943	-0.02%
2022/03/18	1	13.45	0	0.00	13.49	1	19,227	0.01%
2022/03/17	2	13.54	93	13.60	13.64	-91	19,610	-0.46%
2022/03/16	3	12.66	0	0.00	12.93	3	19,525	0.02%
2022/03/15	3	12.46	0	0.00	12.58	3	19,750	0.02%
2022/03/14	61	12.92	0	0.00	12.79	61	20,000	0.30%
2022/03/11	20	12.99	1	12.95	12.86	19	20,310	0.09%
2022/03/10	13	13.22	2	13.02	13.21	11	20,565	0.05%
2022/03/09	39.1	12.80	2	12.79	12.72	37.1	20,931	0.18%
2022/03/08	15.3	12.96	20	12.84	12.88	-4.7	21,141	-0.02%
2022/03/07	32.1	13.40	3	13.27	13.26	29.1	20,964	0.14%
2022/03/04	41.1	13.90	2	13.90	13.88	39.1	20,701	0.19%
2022/03/03	2	14.17	24	14.26	14.17	-22	19,895	-0.11%
2022/03/02	3	14.34	9	14.30	14.31	-6	20,250	-0.03%
2022/03/01	2	14.50	10	14.59	14.48	-8	20,898	-0.04%
2022/02/25	7	14.28	0	0.00	14.26	7	21,217	0.03%
2022/02/24	72.1	14.01	11	14.06	13.97	61.1	21,604	0.28%
2022/02/23	1	14.24	0	0.00	14.36	1	20,985	0.00%
2022/02/22	23	14.20	6	14.20	14.19	17	21,442	0.08%
2022/02/21	8	14.38	14	14.37	14.42	-6	21,679	-0.03%
2022/02/18	5.1	14.62	0	0.00	14.61	5.1	22,009	0.02%
2022/02/17	6	14.90	0	0.00	14.95	6	22,084	0.03%
2022/02/16	16.1	14.57	4	14.49	14.61	12.1	22,236	0.05%
2022/02/15	17	14.12	0	0.00	14.25	17	23,009	0.07%
2022/02/14	3.1	14.08	0	0.00	14.07	3.1	24,275	0.01%
2022/02/11	14.1	14.33	4	14.40	14.30	10.1	25,664	0.04%
2022/02/10	9	14.51	6	14.65	14.42	3	26,221	0.01%
2022/02/09	10	14.40	2	14.33	14.49	8	27,451	0.03%
2022/02/08	52	14.57	0	0.00	14.51	52	28,847	0.18%
2022/02/07	34	14.90	0	0.00	14.78	34	29,374	0.12%
2022/01/26	50	14.83	0	0.00	14.83	50	34,465	0.15%
2022/01/25	83	14.99	0	0.00	14.93	83	49,236	0.17%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析