中信電池及儲能 (00902)-元大-新營券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.03
漲跌
▲0.28
漲幅
+2.87%
成交量
4,693張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	10.04	10.03	-3	4,054	-0.07%
2024/04/26	0	0.00	3	9.70	9.75	-3	4,152	-0.07%
2024/04/19	0	0.00	0.1	9.43	9.45	-0.1	4,283	0.00%
2024/04/18	0	0.00	1	9.56	9.63	-1	4,228	-0.02%
2024/04/16	0	0.00	30.1	9.61	9.61	-30.1	4,222	-0.71%
2024/04/15	0	0.00	3.1	9.82	9.83	-3.1	4,181	-0.07%
2024/04/11	0	0.00	30.1	9.92	9.97	-30.1	4,219	-0.71%
2024/04/09	0	0.00	3	10.04	10.05	-3	4,345	-0.07%
2024/04/08	0	0.00	6	9.96	9.96	-6	4,314	-0.14%
2024/04/02	0	0.00	4	10.19	10.18	-4	4,362	-0.09%
2024/04/01	1	10.22	0	0.00	10.20	1	4,368	0.02%
2024/03/29	0	0.00	2	10.12	10.06	-2	4,306	-0.05%
2024/03/28	0	0.00	2.2	10.12	10.09	-2.2	4,298	-0.05%
2024/03/27	0	0.00	0.1	10.11	10.10	-0.1	4,318	0.00%
2024/03/26	0	0.00	0.4	10.08	10.04	-0.4	4,337	-0.01%
2024/03/22	0	0.00	2	10.16	10.16	-2	4,346	-0.05%
2024/03/21	0	0.00	2	10.14	10.12	-2	4,324	-0.05%
2024/03/18	0	0.00	1	9.90	10.01	-1	4,328	-0.02%
2024/03/14	0	0.00	1	9.98	9.96	-1	4,272	-0.02%
2024/03/12	0	0.00	0.1	9.92	10.01	-0.1	4,227	0.00%
2024/03/11	0	0.00	0.1	9.68	9.68	-0.1	4,102	0.00%
2024/03/08	0	0.00	2.3	9.48	9.45	-2.3	4,077	-0.06%
2024/03/07	0	0.00	0.3	9.48	9.41	-0.3	4,057	-0.01%
2024/03/06	0.1	9.42	0	0.00	9.38	0.1	4,062	0.00%
2024/03/05	2.1	9.54	0	0.00	9.54	2.1	4,033	0.05%
2024/03/04	0	0.00	0.2	9.75	9.74	-0.2	4,002	0.00%
2024/03/01	0	0.00	3.2	9.60	9.61	-3.2	3,967	-0.08%
2024/02/29	1	9.30	2.2	9.42	9.44	-1.2	3,954	-0.03%
2024/02/27	0	0.00	0.2	9.21	9.21	-0.2	3,888	-0.01%
2024/02/26	0	0.00	0.2	9.23	9.24	-0.2	3,874	-0.01%
2024/02/21	0	0.00	6	9.17	9.22	-6	3,963	-0.15%
2024/02/19	2	9.18	1	9.23	9.16	1	3,978	0.03%
2024/02/16	1	9.20	0.1	9.22	9.26	0.9	4,035	0.02%
2024/02/15	1	9.06	11.2	9.08	9.11	-10.2	4,011	-0.25%
2024/02/02	2	8.78	0.1	8.82	8.78	1.9	3,854	0.05%
2024/02/01	0	0.00	1	8.64	8.73	-1	3,879	-0.03%
2024/01/31	2	8.70	1	8.73	8.71	1	3,845	0.03%
2024/01/30	2	8.75	0	0.00	8.73	2	3,905	0.05%
2024/01/29	0.2	8.83	0	0.00	8.78	0.2	4,007	0.00%
2024/01/26	10	8.95	0	0.00	8.90	10	3,977	0.25%
2024/01/25	0.1	8.80	0	0.00	8.88	0.1	3,963	0.00%
2024/01/24	1.5	8.90	0	0.00	8.86	1.5	3,844	0.04%
2024/01/22	1.3	8.94	0	0.00	8.97	1.3	3,843	0.03%
2024/01/18	1.1	9.16	6	9.14	9.12	-4.9	3,913	-0.13%
2024/01/17	3	9.29	0	0.00	9.19	3	3,972	0.08%
2024/01/11	0.1	9.47	0	0.00	9.55	0.1	4,284	0.00%
2024/01/10	0	0.00	10	9.46	9.42	-10	4,305	-0.23%
2024/01/09	2	9.40	0	0.00	9.42	2	4,331	0.05%
2024/01/08	0.1	9.42	0	0.00	9.40	0.1	4,361	0.00%
2024/01/05	6	9.52	0.2	9.50	9.50	5.8	4,345	0.13%
2024/01/04	6	9.57	0	0.00	9.48	6	4,341	0.14%
2024/01/03	1	9.63	3.2	9.64	9.65	-2.2	4,287	-0.05%
2024/01/02	2	9.79	2	9.91	9.82	0	4,240	0.00%
2023/12/29	4	9.95	0.1	9.98	9.96	3.9	4,223	0.09%
2023/12/28	0	0.00	0.1	9.87	9.88	-0.1	4,226	0.00%
2023/12/26	10	9.77	0	0.00	9.75	10	4,192	0.24%
2023/12/25	0	0.00	0.1	9.95	9.80	-0.1	4,247	0.00%
2023/12/20	0	0.00	3.2	9.87	9.88	-3.2	4,427	-0.07%
2023/12/19	1	9.77	0.2	9.75	9.76	0.8	4,460	0.02%
2023/12/18	1	9.83	0	0.00	9.78	1	4,592	0.02%
2023/12/15	1	9.83	0.3	9.82	9.79	0.7	4,622	0.01%
2023/12/13	0.1	9.58	0	0.00	9.55	0.1	4,660	0.00%
2023/12/11	0	0.00	2	9.66	9.70	-2	4,697	-0.04%
2023/12/07	0.1	9.57	3	9.59	9.63	-2.9	4,929	-0.06%
2023/12/05	1	9.68	0	0.00	9.64	1	5,006	0.02%
2023/12/04	0	0.00	0.1	9.75	9.70	-0.1	5,170	0.00%
2023/11/27	0.1	9.77	0	0.00	9.74	0.1	5,155	0.00%
2023/11/22	1.1	9.88	0	0.00	9.89	1.1	5,158	0.02%
2023/11/21	2	10.02	0.1	10.04	10.02	1.9	5,122	0.04%
2023/11/20	0	0.00	0.1	10.03	10.00	-0.1	5,120	0.00%
2023/11/17	0.1	9.87	0	0.00	9.86	0.1	5,131	0.00%
2023/11/15	0	0.00	0.2	10.13	10.14	-0.2	5,092	0.00%
2023/11/14	0	0.00	0.1	9.88	9.82	-0.1	5,042	0.00%
2023/11/10	0.1	9.76	0	0.00	9.74	0.1	5,109	0.00%
2023/11/09	5.1	9.90	0	0.00	9.92	5.1	5,085	0.10%
2023/11/07	0.4	10.16	0	0.00	10.08	0.4	5,070	0.01%
2023/11/06	0	0.00	0.5	10.24	10.42	-0.5	5,007	-0.01%
2023/11/03	1.3	9.60	0.1	9.60	9.62	1.2	4,850	0.02%
2023/10/31	1.1	9.31	0	0.00	9.29	1.1	4,912	0.02%
2023/10/30	0	0.00	0.2	9.63	9.58	-0.2	4,885	0.00%
2023/10/26	0.4	9.21	3	9.23	9.12	-2.6	4,891	-0.05%
2023/10/25	3.1	9.71	0	0.00	9.53	3.1	4,781	0.06%
2023/10/24	5.1	9.58	0	0.00	9.68	5.1	4,912	0.10%
2023/10/23	0.4	9.73	0	0.00	9.70	0.4	5,339	0.01%
2023/10/20	3.2	9.81	0.1	9.88	9.87	3.1	5,390	0.06%
2023/10/19	7.3	10.05	0	0.00	10.01	7.3	5,351	0.14%
2023/10/17	0	0.00	0.1	10.47	10.42	-0.1	5,247	0.00%
2023/10/16	0.1	10.31	2	10.30	10.30	-1.9	5,291	-0.04%
2023/10/12	0	0.00	0.3	10.68	10.74	-0.3	5,369	-0.01%
2023/10/11	0	0.00	0.3	10.45	10.44	-0.3	5,401	-0.01%
2023/10/06	1.2	10.32	0	0.00	10.27	1.2	5,504	0.02%
2023/10/04	0.4	10.25	0	0.00	10.22	0.4	5,607	0.01%
2023/10/03	1.1	10.46	0	0.00	10.45	1.1	5,646	0.02%
2023/09/27	2.2	10.41	0	0.00	10.46	2.2	5,737	0.04%
2023/09/26	2.1	10.58	0	0.00	10.53	2.1	5,748	0.04%
2023/09/25	6.3	10.64	0	0.00	10.64	6.3	5,827	0.11%
2023/09/22	0.1	10.72	0	0.00	10.76	0.1	5,748	0.00%
2023/09/21	0.2	10.87	0	0.00	10.84	0.2	5,706	0.00%
2023/09/20	0.1	11.03	0	0.00	11.01	0.1	5,597	0.00%
2023/09/19	0.1	11.06	3	11.04	11.04	-2.9	5,559	-0.05%
2023/09/14	0.3	11.16	0	0.00	11.11	0.3	5,451	0.01%
2023/09/13	3.4	11.15	0	0.00	11.10	3.4	5,413	0.06%
2023/09/12	0.1	11.27	0	0.00	11.27	0.1	5,347	0.00%
2023/09/08	0.2	11.40	0	0.00	11.34	0.2	5,381	0.00%
2023/09/07	5.6	11.52	0	0.00	11.50	5.6	5,325	0.11%
2023/09/06	0.5	11.83	0	0.00	11.79	0.5	5,185	0.01%
2023/09/01	5.1	11.88	0	0.00	11.87	5.1	5,324	0.10%
2023/08/31	0.3	11.96	0	0.00	11.93	0.3	5,326	0.01%
2023/08/30	0	0.00	0.1	12.01	11.98	-0.1	5,358	0.00%
2023/08/29	0	0.00	0.1	11.96	11.94	-0.1	5,421	0.00%
2023/08/28	0	0.00	0.1	11.95	11.86	-0.1	5,462	0.00%
2023/08/25	3	11.75	0	0.00	11.77	3	5,470	0.05%
2023/08/24	0	0.00	0.1	11.85	11.87	-0.1	5,522	0.00%
2023/08/23	5.3	11.71	0	0.00	11.73	5.3	5,613	0.09%
2023/08/22	0	0.00	0.1	11.93	11.87	-0.1	5,651	0.00%
2023/08/18	0	11.91	0	0.00	11.82	0	5,735	0.00%
2023/08/17	5	11.80	0	0.00	11.89	5	5,782	0.09%
2023/08/16	3.1	11.93	1	11.95	11.90	2.1	5,751	0.04%
2023/08/14	0.2	12.12	0	0.00	12.05	0.2	5,752	0.00%
2023/08/10	0	0.00	0.1	12.62	12.51	-0.1	5,755	0.00%
2023/08/09	0	0.00	0.2	12.62	12.62	-0.2	5,778	0.00%
2023/08/07	0.1	12.63	0	0.00	12.56	0.1	5,823	0.00%
2023/08/02	1.1	12.90	1	13.00	12.79	0.1	5,870	0.00%
2023/08/01	0	0.00	0.1	13.19	13.00	-0.1	5,852	0.00%
2023/07/31	0	0.00	1.1	13.03	13.02	-1.1	5,769	-0.02%
2023/07/28	0.2	12.60	0	0.00	12.78	0.2	5,700	0.00%
2023/07/27	11.2	12.93	4	12.94	12.77	7.2	5,695	0.13%
2023/07/26	1.1	13.29	15.4	13.57	13.30	-14.3	5,493	-0.26%
2023/07/25	0	0.00	1.2	13.12	13.18	-1.2	5,036	-0.02%
2023/07/24	0	0.00	0.2	12.89	12.89	-0.2	4,974	0.00%
2023/07/21	3	12.72	0.2	12.80	12.79	2.8	5,058	0.06%
2023/07/20	3	12.90	1.1	12.91	12.89	2	5,417	0.04%
2023/07/19	53	12.85	0.3	12.81	12.80	52.8	5,740	0.92%
2023/07/18	0	0.00	5.8	12.79	12.80	-5.8	5,721	-0.10%
2023/07/17	0.1	12.58	13	12.54	12.54	-13	5,660	-0.23%
2023/07/13	0	0.00	2.2	12.79	12.71	-2.2	5,699	-0.04%
2023/07/12	0	0.00	4	12.58	12.57	-4	5,606	-0.07%
2023/07/11	0	0.00	0.1	12.64	12.61	-0.1	5,627	0.00%
2023/07/10	0	0.00	1.3	12.49	12.57	-1.3	5,605	-0.02%
2023/07/07	0	0.00	1	12.27	12.30	-1	5,587	-0.02%
2023/07/06	0	0.00	11	12.47	12.37	-11	5,733	-0.19%
2023/07/05	1	12.55	5	12.55	12.51	-4	5,759	-0.07%
2023/07/04	0	0.00	3	12.52	12.51	-3	5,754	-0.05%
2023/06/30	0.1	11.94	0.1	12.07	12.06	0	5,917	0.00%
2023/06/27	0.1	12.02	0	0.00	12.02	0.1	5,862	0.00%
2023/06/26	0.2	12.10	0	0.00	12.09	0.2	5,882	0.00%
2023/06/21	0	0.00	1	12.29	12.29	-1	5,913	-0.02%
2023/06/19	1.1	12.32	3	12.37	12.33	-1.9	6,057	-0.03%
2023/06/16	3	12.42	0.1	12.39	12.44	2.9	6,114	0.05%
2023/06/15	1	12.09	0	0.00	12.28	1	6,194	0.02%
2023/06/14	1	12.22	0.1	12.30	12.20	0.9	6,308	0.01%
2023/06/12	2	12.12	0.1	12.15	12.17	2	6,261	0.03%
2023/06/09	0	0.00	0.1	12.10	12.11	-0.1	6,380	0.00%
2023/06/08	1	12.05	0.1	12.05	11.97	1	6,390	0.01%
2023/06/07	0	0.00	4	12.02	12.03	-4	6,414	-0.06%
2023/06/05	1	11.98	0.1	12.03	12.00	1	6,459	0.01%
2023/06/02	0	0.00	1.2	11.97	11.96	-1.2	6,474	-0.02%
2023/06/01	0.1	11.69	0	0.00	11.71	0.1	6,505	0.00%
2023/05/30	0.1	11.69	0	0.00	11.67	0.1	6,501	0.00%
2023/05/29	1.6	11.72	0	0.00	11.71	1.6	6,481	0.02%
2023/05/26	0.2	11.86	0	0.00	11.77	0.2	6,390	0.00%
2023/05/25	2.2	11.97	0	0.00	11.93	2.2	6,351	0.03%
2023/05/24	0	0.00	4	12.12	12.11	-4	6,422	-0.06%
2023/05/23	0	0.00	0.1	12.09	12.06	-0.1	6,459	0.00%
2023/05/19	3	11.91	0	0.00	11.90	3	6,662	0.05%
2023/05/16	0	0.00	0.1	12.01	12.00	-0.1	6,615	0.00%
2023/05/15	0	0.00	0	11.92	11.91	0	6,576	0.00%
2023/05/12	0	11.83	0	0.00	11.81	0	6,556	0.00%
2023/05/11	0	0.00	0.3	11.91	11.90	-0.3	6,545	0.00%
2023/05/10	0	0.00	0.1	11.84	11.85	-0.1	6,527	0.00%
2023/05/09	0.1	11.72	0	0.00	11.72	0.1	6,487	0.00%
2023/05/05	6	11.79	0	0.00	11.81	6	6,588	0.09%
2023/05/04	4	11.79	0	0.00	11.83	4	6,621	0.06%
2023/05/03	3	11.81	0	0.00	11.79	3	6,699	0.05%
2023/05/02	1	11.91	0.1	11.99	11.92	1	6,763	0.01%
2023/04/28	0	0.00	0.1	11.94	11.84	-0.1	7,116	0.00%
2023/04/27	2	11.82	0	0.00	11.80	2	7,104	0.03%
2023/04/26	3	11.68	0.1	11.75	11.77	2.9	7,089	0.04%
2023/04/25	12.3	11.60	6	11.58	11.56	6.3	7,040	0.09%
2023/04/24	5.2	12.00	0	0.00	11.92	5.2	6,736	0.08%
2023/04/21	5	12.23	0	0.00	12.25	5	6,368	0.08%
2023/04/20	1	12.40	0	0.00	12.40	1	6,361	0.02%
2023/04/18	11	12.72	0.1	12.75	12.70	11	6,518	0.17%
2023/04/17	1	12.61	0.1	12.62	12.60	1	6,454	0.01%
2023/04/14	0	0.00	0.1	12.56	12.53	-0.1	6,513	0.00%
2023/04/13	1	12.37	0	0.00	12.36	1	6,473	0.02%
2023/04/12	1.2	12.38	30	12.37	12.39	-28.8	6,445	-0.45%
2023/04/11	0	0.00	0.5	12.47	12.52	-0.5	6,419	-0.01%
2023/04/10	30	12.16	2	12.15	12.23	28	6,332	0.44%
2023/04/07	7	12.11	0	0.00	12.10	7	6,283	0.11%
2023/04/06	4.5	12.18	0	0.00	12.09	4.5	6,248	0.07%
2023/03/31	0	0.00	0.2	12.61	12.55	-0.2	6,047	0.00%
2023/03/29	0	0.00	0.2	12.35	12.34	-0.2	6,067	0.00%
2023/03/28	0	0.00	0.1	12.26	12.25	-0.1	6,162	0.00%
2023/03/24	2.1	12.35	0	0.00	12.36	2.1	6,266	0.03%
2023/03/23	0	0.00	0.1	12.51	12.51	-0.1	6,251	0.00%
2023/03/22	0	0.00	9.4	12.45	12.47	-9.4	6,223	-0.15%
2023/03/21	1	12.11	0	0.00	12.13	1	6,162	0.02%
2023/03/20	6.1	12.00	0	0.00	12.04	6.1	6,144	0.10%
2023/03/17	7.1	12.22	2	12.12	12.18	5.1	6,057	0.08%
2023/03/16	5.1	12.33	3.1	12.30	12.24	2	5,886	0.03%
2023/03/15	5	12.55	0.1	12.53	12.42	4.9	5,926	0.08%
2023/03/14	5.1	12.30	0	0.00	12.35	5.1	5,956	0.09%
2023/03/13	0.1	12.58	0	0.00	12.58	0.1	5,822	0.00%
2023/03/08	2.1	12.92	0	0.00	12.91	2.1	5,754	0.04%
2023/03/07	0	0.00	0.1	13.20	13.18	-0.1	5,728	0.00%
2023/03/06	0	0.00	0.3	13.05	13.16	-0.3	5,772	-0.01%
2023/03/02	1	12.84	0	0.00	12.82	1	5,780	0.02%
2023/03/01	0.1	12.90	0.2	13.20	12.90	-0.1	5,819	0.00%
2023/02/24	1	12.81	1.1	12.84	12.80	-0.1	5,861	0.00%
2023/02/23	1.5	12.77	0	0.00	12.77	1.5	5,901	0.02%
2023/02/22	4.2	12.80	0	0.00	12.75	4.2	5,906	0.07%
2023/02/21	0	0.00	0.3	13.02	13.01	-0.3	5,877	-0.01%
2023/02/20	3.4	12.98	0	0.00	12.98	3.4	5,876	0.06%
2023/02/17	0.2	13.43	0	0.00	13.32	0.2	5,715	0.00%
2023/02/16	0	0.00	0.9	13.65	13.63	-0.9	5,749	-0.02%
2023/02/15	1	13.47	0	0.00	13.46	1	5,848	0.02%
2023/02/14	0.2	13.50	0	0.00	13.48	0.2	5,888	0.00%
2023/02/07	0	0.00	0.1	13.65	13.61	-0.1	6,133	0.00%
2023/02/03	0.1	13.81	0	0.00	13.75	0.1	6,158	0.00%
2023/02/02	1	13.97	0	14.01	13.96	1	6,029	0.02%
2023/02/01	0	0.00	0.2	13.96	13.98	-0.2	6,001	0.00%
2023/01/31	0	0.00	0.1	13.84	13.82	-0.1	5,931	0.00%
2023/01/30	0	0.00	5.4	13.81	13.76	-5.4	5,861	-0.09%
2023/01/17	1	12.95	0	0.00	12.89	1	5,564	0.02%
2023/01/13	0	0.00	0.1	13.08	12.99	-0.1	5,537	0.00%
2023/01/12	0	0.00	0.1	13.01	12.97	-0.1	5,522	0.00%
2023/01/10	0	0.00	0.1	12.80	12.81	-0.1	5,529	0.00%
2023/01/09	2	12.65	0.1	12.61	12.66	1.9	5,518	0.04%
2023/01/06	0	0.00	0.1	12.52	12.44	-0.1	5,420	0.00%
2023/01/05	0	0.00	0.1	12.26	12.26	-0.1	5,359	0.00%
2023/01/04	0.1	12.09	0	0.00	12.04	0.1	5,337	0.00%
2023/01/03	0.1	12.14	0	0.00	12.26	0.1	5,260	0.00%
2022/12/30	0.1	12.23	0	0.00	12.22	0.1	5,211	0.00%
2022/12/29	5	12.11	0	0.00	12.17	5	5,219	0.10%
2022/12/28	1.1	12.27	0	0.00	12.19	1.1	5,232	0.02%
2022/12/27	0	0.00	4.1	12.49	12.52	-4.1	5,167	-0.08%
2022/12/26	4	12.43	0.2	12.42	12.44	3.9	5,143	0.07%
2022/12/23	0.2	12.26	0	12.48	12.25	0.2	5,199	0.00%
2022/12/22	0.1	12.52	0	0.00	12.51	0.1	5,189	0.00%
2022/12/21	0.1	12.61	0	0.00	12.58	0.1	5,192	0.00%
2022/12/20	1	12.67	0	0.00	12.68	1	5,206	0.02%
2022/12/19	2.2	12.94	0.1	13.06	12.90	2.1	5,147	0.04%
2022/12/16	3.1	12.86	0	0.00	12.84	3.1	5,222	0.06%
2022/12/15	1.4	13.00	0	0.00	13.07	1.4	5,142	0.03%
2022/12/14	1	13.06	0.2	13.12	13.09	0.8	5,103	0.02%
2022/12/13	0	0.00	0.1	13.15	13.02	-0.1	5,132	0.00%
2022/12/12	0.1	13.14	0	0.00	13.14	0.1	5,110	0.00%
2022/12/09	1	13.31	0	0.00	13.28	1	5,140	0.02%
2022/12/08	0	0.00	0	13.44	13.38	0	5,123	0.00%
2022/12/07	0	0.00	0.1	13.50	13.45	-0.1	5,169	0.00%
2022/12/06	0.1	13.27	0	0.00	13.32	0.1	5,126	0.00%
2022/12/05	0.1	13.45	0	0.00	13.43	0.1	5,104	0.00%
2022/12/02	0.1	13.48	0	0.00	13.49	0.1	5,113	0.00%
2022/12/01	0	0.00	0.1	13.67	13.62	-0.1	5,144	0.00%
2022/11/30	0	0.00	0.1	13.35	13.38	-0.1	5,131	0.00%
2022/11/25	1.2	13.46	0	0.00	13.38	1.2	5,114	0.02%
2022/11/24	0	0.00	0.1	13.60	13.57	-0.1	5,157	0.00%
2022/11/23	5.1	13.34	0	0.00	13.36	5.1	5,147	0.10%
2022/11/22	0	0.00	0.1	13.50	13.35	-0.1	5,164	0.00%
2022/11/17	1.3	13.73	0	0.00	13.60	1.3	5,132	0.03%
2022/11/16	0.1	14.07	10	14.05	13.98	-9.9	5,065	-0.20%
2022/11/15	0.2	14.11	0	0.00	14.28	0.2	5,127	0.00%
2022/11/11	0	0.00	10.2	14.51	14.45	-10.2	5,159	-0.20%
2022/11/10	2.1	14.03	0	0.00	13.98	2.1	5,180	0.04%
2022/11/09	0	0.00	4.3	14.49	14.39	-4.3	5,263	-0.08%
2022/11/08	0	0.00	4	14.25	14.20	-4	5,567	-0.07%
2022/11/07	0	0.00	2.1	14.25	14.29	-2.1	5,678	-0.04%
2022/11/04	0	0.00	0.3	13.94	14.11	-0.3	5,696	-0.01%
2022/11/03	0.1	13.58	0	0.00	13.60	0.1	5,639	0.00%
2022/11/02	0	0.00	5.1	13.80	13.79	-5.1	5,798	-0.09%
2022/11/01	0	0.00	0.2	13.50	13.58	-0.2	5,779	0.00%
2022/10/31	0.1	13.33	1	13.26	13.29	-1	5,775	-0.02%
2022/10/28	0.1	13.34	0	0.00	13.27	0.1	5,803	0.00%
2022/10/27	0	0.00	8	13.58	13.57	-8	5,828	-0.14%
2022/10/26	0	0.00	5.1	13.48	13.44	-5.1	5,902	-0.09%
2022/10/25	0	0.00	12	13.20	13.20	-12	6,115	-0.20%
2022/10/24	0	0.00	0.1	13.13	13.11	-0.1	6,093	0.00%
2022/10/21	0	0.00	1	12.94	12.94	-1	6,119	-0.02%
2022/10/20	1.2	12.94	0	0.00	12.96	1.2	6,129	0.02%
2022/10/19	1	13.28	0.1	13.32	13.27	1	6,095	0.02%
2022/10/18	0	0.00	0.1	13.12	13.24	-0.1	6,079	0.00%
2022/10/17	1.1	12.86	0	0.00	12.93	1.1	6,034	0.02%
2022/10/14	0.1	13.20	4	13.20	13.22	-3.9	6,035	-0.06%
2022/10/13	1	13.04	0.1	13.06	13.00	1	6,044	0.02%
2022/10/11	0	0.00	5.1	13.19	13.18	-5.1	6,059	-0.08%
2022/10/05	0	0.00	0.3	13.39	13.45	-0.3	6,164	0.00%
2022/10/04	0	0.00	0.1	13.08	13.16	-0.1	6,187	0.00%
2022/10/03	1.1	12.80	0	0.00	12.78	1.1	6,287	0.02%
2022/09/30	1.5	12.96	0	0.00	12.95	1.5	6,357	0.02%
2022/09/29	14	13.23	0.1	13.27	13.28	13.9	6,405	0.22%
2022/09/28	5.1	13.17	0	0.00	13.02	5.1	6,422	0.08%
2022/09/27	7.1	13.48	0	0.00	13.39	7.1	6,446	0.11%
2022/09/23	2.2	13.88	1	13.69	13.81	1.2	6,527	0.02%
2022/09/22	0.1	13.98	0	0.00	14.02	0.1	6,569	0.00%
2022/09/20	1	14.30	0.1	14.28	14.28	0.9	6,745	0.01%
2022/09/16	2.1	14.02	0	0.00	14.00	2.1	7,047	0.03%
2022/09/15	0	0.00	2	14.59	14.38	-2	7,080	-0.03%
2022/09/14	0	0.00	0.1	14.45	14.47	-0.1	7,112	0.00%
2022/09/12	0	0.00	1.1	14.42	14.49	-1.1	7,416	-0.01%
2022/09/08	0	0.00	0.1	14.28	14.28	-0.1	7,522	0.00%
2022/09/07	0	0.00	0.1	14.07	14.09	-0.1	7,625	0.00%
2022/09/06	0.1	13.88	0.1	13.98	13.94	0	7,663	0.00%
2022/09/02	0.1	13.99	1	13.97	13.94	-1	7,878	-0.01%
2022/09/01	1.2	14.10	1	14.05	14.05	0.2	7,903	0.00%
2022/08/31	1.1	14.17	1	14.19	14.33	0.1	7,880	0.00%
2022/08/30	0.1	14.45	0	0.00	14.46	0.1	7,994	0.00%
2022/08/29	0.3	14.38	2	14.31	14.42	-1.8	8,124	-0.02%
2022/08/26	0	0.00	0.1	14.87	14.79	-0.1	8,363	0.00%
2022/08/24	0.2	14.89	2.1	14.71	14.73	-2	8,405	-0.02%
2022/08/23	0.1	14.89	5.1	14.78	14.76	-5	8,386	-0.06%
2022/08/22	0.2	14.68	0	0.00	14.79	0.2	8,411	0.00%
2022/08/19	1.9	15.02	0	0.00	14.90	1.9	8,308	0.02%
2022/08/18	0.4	15.14	7	15.09	15.09	-6.6	8,252	-0.08%
2022/08/17	6.2	15.25	2	15.24	15.20	4.2	8,236	0.05%
2022/08/16	0.2	15.28	10	15.31	15.27	-9.8	8,162	-0.12%
2022/08/15	0.1	15.03	1	15.27	15.27	-1	8,093	-0.01%
2022/08/12	0.1	14.89	0.1	14.88	14.89	0	7,864	0.00%
2022/08/11	21	14.78	0.2	14.70	14.75	20.8	7,767	0.27%
2022/08/10	0.3	14.57	0	0.00	14.49	0.3	7,771	0.00%
2022/08/09	0.1	14.53	0.2	14.61	14.72	-0.1	7,802	0.00%
2022/08/08	0.1	14.40	0	0.00	14.41	0.1	7,717	0.00%
2022/08/05	0.1	14.39	25	14.36	14.31	-24.9	7,724	-0.32%
2022/08/04	0.2	14.27	0	0.00	14.24	0.2	7,769	0.00%
2022/08/03	0	14.44	0	0.00	14.39	0	7,831	0.00%
2022/08/02	0	0.00	4	14.40	14.40	-4	7,859	-0.05%
2022/08/01	0.1	14.28	80	14.50	14.50	-79.9	7,807	-1.02%
2022/07/29	0.1	14.22	0	0.00	14.11	0.1	7,641	0.00%
2022/07/20	0	0.00	20.1	13.93	13.88	-20.1	8,301	-0.24%
2022/07/18	0.1	13.80	0	0.00	13.93	0.1	8,890	0.00%
2022/07/14	0	0.00	8.1	14.02	14.00	-8.1	9,208	-0.09%
2022/07/13	2	13.60	0	0.00	13.68	2	9,207	0.02%
2022/07/11	0.1	13.82	0	0.00	13.79	0.1	9,345	0.00%
2022/07/05	1	14.10	4	14.06	14.06	-3	9,482	-0.03%
2022/07/04	0	0.00	0.1	14.00	14.01	-0.1	9,452	0.00%
2022/07/01	2.1	13.86	30.4	13.93	13.85	-28.3	9,535	-0.30%
2022/06/30	2	14.15	1	14.02	14.04	1	9,509	0.01%
2022/06/29	2	14.30	1.2	14.56	14.28	0.8	9,434	0.01%
2022/06/28	9	14.58	1	14.65	14.69	8	9,398	0.09%
2022/06/27	0	0.00	26	14.66	14.61	-26	9,471	-0.27%
2022/06/24	1	14.37	1	14.36	14.38	0	9,370	0.00%
2022/06/23	2	14.11	17	14.11	14.13	-15	9,303	-0.16%
2022/06/22	0	0.00	11	14.09	14.10	-11	9,291	-0.12%
2022/06/21	1.1	14.12	0	0.00	14.07	1.1	9,295	0.01%
2022/06/20	2	14.25	4	14.15	14.12	-2	9,393	-0.02%
2022/06/17	0	13.63	0.1	13.95	13.98	0	9,173	0.00%
2022/06/16	0	0.00	0.1	13.92	13.88	-0.1	9,155	0.00%
2022/06/15	0	0.00	0.2	13.78	13.79	-0.2	9,114	0.00%
2022/06/14	0.2	13.61	2	13.59	13.61	-1.9	9,375	-0.02%
2022/06/13	0.6	13.87	0	0.00	13.90	0.6	9,408	0.01%
2022/06/10	0.1	13.71	0	0.00	13.93	0.1	9,467	0.00%
2022/06/09	2	14.01	0	0.00	13.90	2	9,552	0.02%
2022/06/08	3	14.03	3	14.11	13.89	0	9,677	0.00%
2022/06/07	0	0.00	2	13.99	13.84	-2	9,608	-0.02%
2022/06/06	0	0.00	10.1	13.35	13.84	-10.1	9,673	-0.10%
2022/06/02	0.1	13.27	25.1	13.28	13.27	-25	9,730	-0.26%
2022/06/01	0	0.00	0.2	13.17	13.21	-0.2	10,075	0.00%
2022/05/30	0	0.00	1	13.00	13.04	-1	10,710	-0.01%
2022/05/27	0	0.00	1.1	12.85	12.80	-1.1	10,749	-0.01%
2022/05/25	1	12.75	0	0.00	12.74	1	11,114	0.01%
2022/05/24	0	0.00	0.1	13.05	12.94	-0.1	11,538	0.00%
2022/05/20	0	0.00	0.1	12.98	13.07	-0.1	11,883	0.00%
2022/05/19	1	12.68	0	0.00	12.73	1	11,986	0.01%
2022/05/18	1	12.79	0.1	12.72	12.77	1	12,258	0.01%
2022/05/17	0	0.00	0.2	12.49	12.55	-0.2	12,460	0.00%
2022/05/16	0	0.00	4.1	12.37	12.36	-4.1	12,603	-0.03%
2022/05/13	0.1	12.20	0	0.00	12.21	0.1	12,691	0.00%
2022/05/12	1	12.20	2	12.20	12.07	-1	12,855	-0.01%
2022/05/11	1	12.29	12.1	12.36	12.41	-11.1	13,122	-0.08%
2022/05/10	12.1	11.76	0.1	11.95	11.98	12.1	13,317	0.09%
2022/05/09	0.1	12.06	0	0.00	11.98	0.1	13,577	0.00%
2022/05/06	0.1	12.11	0	0.00	12.17	0.1	13,949	0.00%
2022/05/05	0	0.00	3.3	12.41	12.40	-3.3	14,161	-0.02%
2022/05/03	0	0.00	0.1	12.02	12.04	-0.1	15,081	0.00%
2022/04/29	2	11.82	4.3	11.98	12.03	-2.3	15,255	-0.01%
2022/04/28	0	0.00	0.3	11.70	11.69	-0.3	15,357	0.00%
2022/04/27	4.1	11.15	1.3	11.41	11.45	2.8	15,460	0.02%
2022/04/26	3.1	11.49	5	11.39	11.43	-1.9	15,491	-0.01%
2022/04/25	20.2	11.68	1	11.68	11.64	19.2	15,448	0.12%
2022/04/22	19.2	12.18	0	0.00	12.18	19.2	15,353	0.12%
2022/04/21	13.1	12.61	0	0.00	12.59	13.1	15,227	0.09%
2022/04/20	1.1	12.80	0.1	12.96	12.76	1.1	15,192	0.01%
2022/04/19	3	12.85	0	0.00	12.84	3	15,269	0.02%
2022/04/18	4	12.77	0	0.00	12.78	4	15,463	0.03%
2022/04/15	7.4	12.83	0.2	13.21	12.86	7.2	15,618	0.05%
2022/04/14	3.1	13.07	0	0.00	13.09	3.1	15,698	0.02%
2022/04/13	2.1	13.08	0	0.00	13.08	2.1	15,901	0.01%
2022/04/12	7.1	12.95	0.1	13.10	13.06	7	16,020	0.04%
2022/04/11	10.7	13.11	0.2	13.70	13.08	10.5	16,175	0.06%
2022/04/08	3	13.60	2.1	13.51	13.62	1	16,197	0.01%
2022/04/07	9.4	13.59	10	13.73	13.56	-0.6	16,443	0.00%
2022/04/06	3.2	13.87	0	0.00	13.92	3.2	16,565	0.02%
2022/04/01	0	0.00	2.1	14.10	14.06	-2.1	16,790	-0.01%
2022/03/31	1	14.10	10.2	14.00	14.02	-9.2	17,032	-0.05%
2022/03/30	13	14.08	3.8	14.08	14.08	9.3	17,273	0.05%
2022/03/29	2.4	13.70	0	0.00	13.69	2.4	17,408	0.01%
2022/03/28	6.3	13.60	0	0.00	13.63	6.3	17,707	0.04%
2022/03/25	0	0.00	0.2	13.98	13.86	-0.2	17,927	0.00%
2022/03/24	2.1	13.89	29	13.89	13.91	-26.9	18,186	-0.15%
2022/03/23	8	13.92	6.3	13.92	13.93	1.8	18,483	0.01%
2022/03/22	0	0.00	0.1	13.80	13.73	-0.1	18,601	0.00%
2022/03/21	4.1	13.77	0.3	13.76	13.74	3.8	18,943	0.02%
2022/03/18	2.3	13.54	3	13.53	13.49	-0.8	19,227	0.00%
2022/03/17	0	0.00	3.5	13.56	13.64	-3.5	19,610	-0.02%
2022/03/16	7.2	12.71	0.3	12.80	12.93	6.9	19,525	0.04%
2022/03/15	2.1	12.65	0.2	12.66	12.58	1.9	19,750	0.01%
2022/03/14	7.1	12.73	7	12.72	12.79	0.1	20,000	0.00%
2022/03/11	8.6	12.87	0	0.00	12.86	8.6	20,310	0.04%
2022/03/10	1	13.01	0.6	13.11	13.21	0.5	20,565	0.00%
2022/03/09	11.6	12.74	0	0.00	12.72	11.6	20,931	0.06%
2022/03/08	15.7	12.94	14.1	12.86	12.88	1.6	21,141	0.01%
2022/03/07	29.4	13.29	5.9	13.31	13.26	23.5	20,964	0.11%
2022/03/04	40.3	13.92	0	0.00	13.88	40.3	20,701	0.19%
2022/03/03	17.3	14.19	3	14.20	14.17	14.3	19,895	0.07%
2022/03/02	3.5	14.31	1	14.39	14.31	2.5	20,250	0.01%
2022/03/01	7	14.54	8.2	14.59	14.48	-1.2	20,898	-0.01%
2022/02/25	11.4	14.26	20.8	14.24	14.26	-9.4	21,217	-0.04%
2022/02/24	77.3	14.02	2	14.00	13.97	75.3	21,604	0.35%
2022/02/23	2	14.37	2.1	14.37	14.36	-0.1	20,985	0.00%
2022/02/22	35.4	14.18	4	14.27	14.19	31.4	21,442	0.15%
2022/02/21	5.3	14.37	0	0.00	14.42	5.3	21,679	0.02%
2022/02/18	27.6	14.60	3	14.62	14.61	24.6	22,009	0.11%
2022/02/17	33.3	14.84	45.3	14.99	14.95	-12	22,084	-0.05%
2022/02/16	0	0.00	1.3	14.59	14.61	-1.3	22,236	-0.01%
2022/02/15	5	14.26	2.6	14.26	14.25	2.4	23,009	0.01%
2022/02/14	26.4	14.10	0	0.00	14.07	26.4	24,275	0.11%
2022/02/11	23.5	14.32	1	14.35	14.30	22.5	25,664	0.09%
2022/02/10	17.4	14.46	0.1	14.65	14.42	17.3	26,221	0.07%
2022/02/09	13.7	14.43	0	0.00	14.49	13.7	27,451	0.05%
2022/02/08	8.2	14.52	0	0.00	14.51	8.2	28,847	0.03%
2022/02/07	27.3	14.87	5	14.95	14.78	22.3	29,374	0.08%
2022/01/26	12	14.84	4.3	14.85	14.83	7.7	34,465	0.02%
2022/01/25	64.3	14.98	1	14.97	14.93	63.3	49,236	0.13%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析