中信電池及儲能 (00902)-元大-中壢券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.07
漲跌
▲0.07
漲幅
+0.70%
成交量
2,145張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	10.07	0	0.00	10.07	0.1	3,852	0.00%
2024/05/02	100.3	9.98	15.7	9.98	10.00	84.6	3,972	2.13%
2024/04/30	30.1	10.11	0	0.00	10.10	30.1	4,041	0.74%
2024/04/29	0	0.00	20	9.98	10.03	-20	4,054	-0.49%
2024/04/26	6	9.70	0	0.00	9.75	6	4,152	0.14%
2024/04/25	10	9.61	0	0.00	9.61	10	4,182	0.24%
2024/04/24	0	0.00	3	9.61	9.56	-3	4,215	-0.07%
2024/04/23	5	9.46	0	0.00	9.45	5	4,256	0.12%
2024/04/19	1	9.50	1	9.43	9.45	0	4,283	0.00%
2024/04/18	0	0.00	1	9.63	9.63	-1	4,228	-0.02%
2024/04/17	2	9.58	0	0.00	9.57	2	4,216	0.05%
2024/04/16	5.5	9.66	24.3	9.65	9.61	-18.9	4,222	-0.45%
2024/04/15	0	0.00	10	9.80	9.83	-10	4,181	-0.24%
2024/04/12	1	9.95	0	0.00	9.91	1	4,197	0.02%
2024/04/11	7	9.90	30	9.94	9.97	-23	4,219	-0.55%
2024/04/10	0	0.00	4	9.96	9.94	-4	4,302	-0.09%
2024/04/08	10	9.96	24	9.94	9.96	-14	4,314	-0.32%
2024/04/02	0	0.00	1	10.20	10.18	-1	4,362	-0.02%
2024/04/01	1	10.20	27	10.20	10.20	-26	4,368	-0.60%
2024/03/29	0	0.00	1	10.08	10.06	-1	4,306	-0.02%
2024/03/28	20	10.08	0	0.00	10.09	20	4,298	0.47%
2024/03/27	8	10.11	12	10.13	10.10	-4	4,318	-0.09%
2024/03/26	12	10.06	1	10.06	10.04	11	4,337	0.25%
2024/03/25	0	0.00	6	10.11	10.10	-6	4,368	-0.14%
2024/03/22	2	10.16	6	10.13	10.16	-4	4,346	-0.09%
2024/03/21	0	0.00	27	10.14	10.12	-27	4,324	-0.62%
2024/03/20	3.2	10.04	25	10.04	10.00	-21.9	4,318	-0.51%
2024/03/19	0	0.00	23	10.05	10.04	-23	4,317	-0.53%
2024/03/18	1	9.96	0	0.00	10.01	1	4,328	0.02%
2024/03/15	20	9.77	15	9.76	9.76	5	4,293	0.12%
2024/03/14	8	9.96	3	10.00	9.96	5	4,272	0.12%
2024/03/13	7	10.03	3	10.03	10.01	4	4,238	0.09%
2024/03/12	13	9.90	75	9.92	10.01	-62	4,227	-1.47%
2024/03/11	0	0.00	38	9.60	9.68	-38	4,102	-0.93%
2024/03/08	1	9.46	1	9.45	9.45	0	4,077	0.00%
2024/03/06	2	9.34	0	0.00	9.38	2	4,062	0.05%
2024/03/05	6	9.53	0	0.00	9.54	6	4,033	0.15%
2024/03/04	3	9.73	2	9.78	9.74	1	4,002	0.02%
2024/03/01	0	0.00	17	9.58	9.61	-17	3,967	-0.43%
2024/02/29	0	0.00	4	9.44	9.44	-4	3,954	-0.10%
2024/02/27	1	9.22	3.1	9.22	9.21	-2.1	3,888	-0.05%
2024/02/26	0	0.00	8	9.26	9.24	-8	3,874	-0.21%
2024/02/23	0	0.00	1	9.24	9.22	-1	3,909	-0.03%
2024/02/22	2	9.17	0	0.00	9.17	2	3,935	0.05%
2024/02/21	0	0.00	107	9.18	9.22	-107	3,963	-2.70%	大賣/鉅額交易
2024/02/20	0.2	9.16	5	9.16	9.14	-4.8	3,967	-0.12%
2024/02/19	7	9.19	0	0.00	9.16	7	3,978	0.18%
2024/02/16	9	9.20	0	0.00	9.26	9	4,035	0.22%
2024/02/15	0	0.00	3	9.09	9.11	-3	4,011	-0.07%
2024/02/05	4	8.67	34	8.68	8.76	-30	3,889	-0.77%
2024/02/02	6.2	8.78	0.3	8.82	8.78	5.9	3,854	0.15%
2024/02/01	1.3	8.66	5	8.64	8.73	-3.7	3,879	-0.10%
2024/01/31	0	0.00	5	8.73	8.71	-5	3,845	-0.13%
2024/01/30	5	8.79	0	0.00	8.73	5	3,905	0.13%
2024/01/29	26.3	8.81	20	8.79	8.78	6.3	4,007	0.16%
2024/01/26	47	8.93	17.1	8.94	8.90	29.9	3,977	0.75%
2024/01/25	13.4	8.78	17	8.76	8.88	-3.6	3,963	-0.09%
2024/01/24	28.5	8.89	11	8.90	8.86	17.5	3,844	0.46%
2024/01/23	43	8.96	0	0.00	8.97	43	3,820	1.13%
2024/01/22	25.3	9.02	17	9.00	8.97	8.3	3,843	0.22%
2024/01/19	1	9.12	0	0.00	9.13	1	3,804	0.03%
2024/01/18	13.2	9.16	20	9.16	9.12	-6.8	3,913	-0.17%
2024/01/17	30.8	9.23	0	0.00	9.19	30.8	3,972	0.78%
2024/01/15	43	9.38	0	0.00	9.38	43	4,045	1.06%
2024/01/11	3	9.45	40	9.42	9.55	-37	4,284	-0.86%
2024/01/10	37	9.36	0	0.00	9.42	37	4,305	0.86%
2024/01/09	3	9.43	0	0.00	9.42	3	4,331	0.07%
2024/01/08	57	9.42	39	9.45	9.40	18	4,361	0.41%
2024/01/04	21.4	9.56	0	0.00	9.48	21.4	4,341	0.49%
2024/01/03	19.1	9.65	0	0.00	9.65	19.1	4,287	0.45%
2024/01/02	6	9.90	0	0.00	9.82	6	4,240	0.14%
2023/12/29	7	9.96	0	0.00	9.96	7	4,223	0.17%
2023/12/28	10	9.81	11	9.86	9.88	-1	4,226	-0.02%
2023/12/27	12	9.76	3	9.75	9.76	9	4,196	0.21%
2023/12/26	18.2	9.74	2	9.74	9.75	16.2	4,192	0.39%
2023/12/25	20	9.83	0	0.00	9.80	20	4,247	0.47%
2023/12/22	13.6	9.76	0	0.00	9.83	13.6	4,318	0.31%
2023/12/21	37	9.76	0	0.00	9.77	37	4,343	0.85%
2023/12/20	6	9.86	1	9.87	9.88	5	4,427	0.11%
2023/12/19	19.5	9.75	8	9.73	9.76	11.5	4,460	0.26%
2023/12/18	66	9.80	0.8	9.80	9.78	65.2	4,592	1.42%
2023/12/15	10	9.83	15.5	9.82	9.79	-5.5	4,622	-0.12%
2023/12/14	3	9.64	5.7	9.65	9.63	-2.7	4,658	-0.06%
2023/12/13	15.1	9.59	8	9.59	9.55	7.1	4,660	0.15%
2023/12/12	0	0.00	1.5	9.73	9.71	-1.5	4,649	-0.03%
2023/12/11	5.1	9.66	0	0.00	9.70	5.1	4,697	0.11%
2023/12/08	0.1	9.68	3	9.69	9.67	-2.9	4,858	-0.06%
2023/12/07	3.1	9.57	7	9.61	9.63	-3.9	4,929	-0.08%
2023/12/06	0.1	9.61	3	9.59	9.69	-2.9	4,920	-0.06%
2023/12/05	1.5	9.64	0	0.00	9.64	1.5	5,006	0.03%
2023/12/04	8.1	9.70	0	0.00	9.70	8.1	5,170	0.16%
2023/12/01	3.1	9.67	0	0.00	9.66	3.1	5,201	0.06%
2023/11/30	0.1	9.74	0	0.00	9.73	0.1	5,189	0.00%
2023/11/29	8.1	9.71	30	9.70	9.73	-21.9	5,198	-0.42%
2023/11/28	2	9.71	0	0.00	9.70	2	5,179	0.04%
2023/11/27	21.1	9.76	0	0.00	9.74	21.1	5,155	0.41%
2023/11/24	0.3	9.90	13	9.90	9.89	-12.8	5,140	-0.25%
2023/11/22	0.3	9.90	1	9.89	9.89	-0.7	5,158	-0.01%
2023/11/21	18	10.02	1	10.02	10.02	17	5,122	0.33%
2023/11/20	0	10.00	0.5	10.00	10.00	-0.5	5,120	-0.01%
2023/11/17	5.9	9.87	0	0.00	9.86	5.9	5,131	0.11%
2023/11/16	7.9	10.00	0	0.00	10.01	7.9	5,112	0.15%
2023/11/15	10	10.08	17	10.16	10.14	-7	5,092	-0.14%
2023/11/14	20.1	9.82	12	9.90	9.82	8.1	5,042	0.16%
2023/11/13	0.1	9.76	35	9.76	9.76	-34.9	5,069	-0.69%
2023/11/10	0.5	9.79	1	9.74	9.74	-0.5	5,109	-0.01%
2023/11/09	5.3	9.88	0	0.00	9.92	5.3	5,085	0.10%
2023/11/08	11.1	10.10	0.1	10.09	10.03	11	5,084	0.22%
2023/11/07	12.7	10.06	19	10.16	10.08	-6.3	5,070	-0.12%
2023/11/06	2.1	10.43	39	10.11	10.42	-36.9	5,007	-0.74%
2023/11/03	0	9.62	0	0.00	9.62	0	4,850	0.00%
2023/11/02	4.2	9.39	0	0.00	9.40	4.2	4,857	0.09%
2023/11/01	5.1	9.36	0	0.00	9.30	5.1	4,884	0.10%
2023/10/31	8.2	9.40	0	0.00	9.29	8.2	4,912	0.17%
2023/10/30	1	9.58	0	0.00	9.58	1	4,885	0.02%
2023/10/27	11	9.40	5	9.32	9.40	6	4,908	0.12%
2023/10/26	32.2	9.17	47	9.18	9.12	-14.8	4,891	-0.30%
2023/10/25	20.2	9.59	0	0.00	9.53	20.2	4,781	0.42%
2023/10/24	21.1	9.58	4	9.61	9.68	17.1	4,912	0.35%
2023/10/23	10.1	9.72	1	9.70	9.70	9.1	5,339	0.17%
2023/10/20	17.1	9.78	11	9.84	9.87	6.1	5,390	0.11%
2023/10/19	110	10.03	1	10.01	10.01	109	5,351	2.04%	大買/鉅額交易
2023/10/18	1	10.35	0	0.00	10.36	1	5,220	0.02%
2023/10/17	2	10.46	2	10.42	10.42	0	5,247	0.00%
2023/10/16	22.2	10.30	4	10.30	10.30	18.2	5,291	0.34%
2023/10/13	13	10.60	0	0.00	10.57	13	5,351	0.24%
2023/10/12	14	10.66	0.8	10.56	10.74	13.2	5,369	0.25%
2023/10/11	0	10.42	8	10.38	10.44	-8	5,401	-0.15%
2023/10/06	5.2	10.26	0	0.00	10.27	5.2	5,504	0.09%
2023/10/05	2.1	10.35	5	10.35	10.32	-2.9	5,555	-0.05%
2023/10/04	1.3	10.22	0	0.00	10.22	1.3	5,607	0.02%
2023/10/03	3.7	10.48	2	10.46	10.45	1.7	5,646	0.03%
2023/10/02	1.1	10.63	4	10.58	10.63	-2.9	5,649	-0.05%
2023/09/28	4	10.46	0	0.00	10.47	4	5,723	0.07%
2023/09/27	11.1	10.40	5	10.47	10.46	6.1	5,737	0.11%
2023/09/26	12.1	10.54	1	10.60	10.53	11.1	5,748	0.19%
2023/09/25	14.2	10.66	0	0.00	10.64	14.2	5,827	0.24%
2023/09/22	5.2	10.71	2	10.78	10.76	3.2	5,748	0.06%
2023/09/21	26.5	10.86	3	10.88	10.84	23.5	5,706	0.41%
2023/09/20	10.1	11.03	2	11.00	11.01	8.1	5,597	0.15%
2023/09/19	6.1	11.08	10	11.06	11.04	-3.9	5,559	-0.07%
2023/09/18	33	11.17	0	0.00	11.16	33	5,495	0.60%
2023/09/15	2.1	11.19	40	11.16	11.17	-37.9	5,473	-0.69%
2023/09/14	10.1	11.13	0	0.00	11.11	10.1	5,451	0.18%
2023/09/13	12.2	11.12	2	11.10	11.10	10.2	5,413	0.19%
2023/09/12	11.3	11.20	2	11.25	11.27	9.3	5,347	0.17%
2023/09/11	3	11.29	0	0.00	11.32	3	5,326	0.06%
2023/09/08	14.1	11.35	0.3	11.39	11.34	13.8	5,381	0.26%
2023/09/07	20.1	11.52	1	11.63	11.50	19.1	5,325	0.36%
2023/09/06	5	11.78	0	0.00	11.79	5	5,185	0.10%
2023/09/05	0	11.93	0	0.00	11.90	0	5,199	0.00%
2023/09/04	0.1	11.88	0	0.00	11.93	0.1	5,255	0.00%
2023/08/30	5	12.00	0	0.00	11.98	5	5,358	0.09%
2023/08/29	1	11.82	1	11.87	11.94	0	5,421	0.00%
2023/08/28	2	11.97	2	11.92	11.86	0	5,462	0.00%
2023/08/25	0	11.86	1	11.78	11.77	-1	5,470	-0.02%
2023/08/24	1	11.76	0	0.00	11.87	1	5,522	0.02%
2023/08/23	10.1	11.74	1	11.71	11.73	9.1	5,613	0.16%
2023/08/22	10	11.86	0	0.00	11.87	10	5,651	0.18%
2023/08/21	2	11.80	0	0.00	11.79	2	5,709	0.04%
2023/08/18	10.2	11.87	5	11.92	11.82	5.2	5,735	0.09%
2023/08/17	4	11.86	2	11.78	11.89	2	5,782	0.04%
2023/08/16	8	11.95	0	0.00	11.90	8	5,751	0.14%
2023/08/15	1.1	12.04	1	12.08	12.07	0.1	5,737	0.00%
2023/08/14	9.1	12.12	20	12.01	12.05	-10.9	5,752	-0.19%
2023/08/11	0	12.42	0	0.00	12.39	0	5,730	0.00%
2023/08/10	1	12.55	0	0.00	12.51	1	5,755	0.02%
2023/08/09	1	12.62	2	12.59	12.62	-1	5,778	-0.02%
2023/08/08	6	12.46	0	0.00	12.47	6	5,800	0.10%
2023/08/07	3.1	12.53	0	0.00	12.56	3.1	5,823	0.05%
2023/08/04	0	0.00	9	12.76	12.80	-9	5,839	-0.15%
2023/08/02	0	12.82	8	12.95	12.79	-8	5,870	-0.14%
2023/08/01	6	13.09	0	0.00	13.00	6	5,852	0.10%
2023/07/31	2	12.99	9	12.98	13.02	-7	5,769	-0.12%
2023/07/28	7	12.63	3	12.62	12.78	4	5,700	0.07%
2023/07/27	11.3	12.89	5	13.03	12.77	6.3	5,695	0.11%
2023/07/26	0	0.00	28.9	13.57	13.30	-28.9	5,493	-0.53%
2023/07/25	2	13.14	1	13.15	13.18	1	5,036	0.02%
2023/07/24	1	12.91	4	12.84	12.89	-3	4,974	-0.06%
2023/07/21	1	12.79	0	0.00	12.79	1	5,058	0.02%
2023/07/20	16	12.87	2.9	12.88	12.89	13.1	5,417	0.24%
2023/07/19	2	12.81	3	12.83	12.80	-1	5,740	-0.02%
2023/07/18	6	12.71	4	12.77	12.80	2	5,721	0.03%
2023/07/17	2	12.57	2	12.55	12.54	0	5,660	0.00%
2023/07/14	2	12.70	8	12.65	12.65	-6	5,649	-0.11%
2023/07/13	0	0.00	19	12.77	12.71	-19	5,699	-0.33%
2023/07/12	0.3	12.58	7	12.58	12.57	-6.7	5,606	-0.12%
2023/07/11	0	0.00	22	12.66	12.61	-22	5,627	-0.39%
2023/07/10	4	12.58	49	12.59	12.57	-45	5,605	-0.80%
2023/07/07	1	12.27	2	12.30	12.30	-1	5,587	-0.02%
2023/07/06	7.1	12.41	5.4	12.43	12.37	1.7	5,733	0.03%
2023/07/05	2	12.50	9	12.54	12.51	-7	5,759	-0.12%
2023/07/04	3	12.51	22.2	12.51	12.51	-19.2	5,754	-0.33%
2023/07/03	5	12.31	10.6	12.33	12.41	-5.6	5,946	-0.09%
2023/06/30	1	12.03	1	11.90	12.06	0	5,917	0.00%
2023/06/29	1	11.91	0	0.00	11.91	1	5,900	0.02%
2023/06/28	15	12.01	0	0.00	11.99	15	5,866	0.26%
2023/06/27	4	12.02	0	0.00	12.02	4	5,862	0.07%
2023/06/26	4	12.11	0	0.00	12.09	4	5,882	0.07%
2023/06/21	3	12.35	0	0.00	12.29	3	5,913	0.05%
2023/06/20	4	12.35	0	0.00	12.30	4	5,955	0.07%
2023/06/19	5	12.40	15	12.40	12.33	-10	6,057	-0.17%
2023/06/16	3	12.43	37	12.41	12.44	-34	6,114	-0.56%
2023/06/15	8	12.13	14	12.11	12.28	-6	6,194	-0.10%
2023/06/14	2.2	12.29	40	12.30	12.20	-37.8	6,308	-0.60%
2023/06/13	1	12.16	2.1	12.24	12.22	-1.1	6,271	-0.02%
2023/06/12	2	12.13	20	12.12	12.17	-18	6,261	-0.29%
2023/06/09	6	12.09	0	0.00	12.11	6	6,380	0.09%
2023/06/08	2	11.99	0	0.00	11.97	2	6,390	0.03%
2023/06/07	23	12.04	0	0.00	12.03	23	6,414	0.36%
2023/06/06	1	11.98	2	11.97	11.98	-1	6,373	-0.02%
2023/06/05	1	12.03	0.4	12.00	12.00	0.6	6,459	0.01%
2023/06/02	5	11.80	0	0.00	11.96	5	6,474	0.08%
2023/06/01	2	11.73	0	0.00	11.71	2	6,505	0.03%
2023/05/31	1	11.74	0	0.00	11.74	1	6,484	0.02%
2023/05/30	8.1	11.67	10	11.74	11.67	-1.9	6,501	-0.03%
2023/05/29	8.3	11.72	0	0.00	11.71	8.3	6,481	0.13%
2023/05/26	7	11.75	2	11.84	11.77	5	6,390	0.08%
2023/05/25	6	11.98	5	11.96	11.93	1	6,351	0.02%
2023/05/24	4	12.07	5	12.07	12.11	-1	6,422	-0.02%
2023/05/23	0	0.00	3.2	12.12	12.06	-3.2	6,459	-0.05%
2023/05/22	2	11.88	1	11.95	11.94	1	6,611	0.02%
2023/05/19	7.5	11.92	0	0.00	11.90	7.5	6,662	0.11%
2023/05/18	5.2	12.00	5	12.02	12.00	0.2	6,656	0.00%
2023/05/17	6	12.02	2.3	12.03	12.02	3.8	6,653	0.06%
2023/05/16	0	0.00	2.3	12.03	12.00	-2.3	6,615	-0.03%
2023/05/15	1	11.80	0	0.00	11.91	1	6,576	0.02%
2023/05/12	6.4	11.84	2	11.89	11.81	4.4	6,556	0.07%
2023/05/11	2.1	11.87	0	0.00	11.90	2.1	6,545	0.03%
2023/05/10	20	11.79	0	0.00	11.85	20	6,527	0.31%
2023/05/09	3.3	11.70	0	0.00	11.72	3.3	6,487	0.05%
2023/05/08	0	0.00	20	11.87	11.83	-20	6,464	-0.31%
2023/05/05	0	0.00	1	11.80	11.81	-1	6,588	-0.02%
2023/05/04	12	11.82	0	0.00	11.83	12	6,621	0.18%
2023/05/03	6.5	11.80	1	11.80	11.79	5.5	6,699	0.08%
2023/05/02	2	11.93	2	11.94	11.92	0	6,763	0.00%
2023/04/28	9	11.91	4	11.93	11.84	5	7,116	0.07%
2023/04/27	1	11.77	2	11.83	11.80	-1	7,104	-0.01%
2023/04/26	7.1	11.51	0	0.00	11.77	7.1	7,089	0.10%
2023/04/25	34.6	11.67	0	0.00	11.56	34.6	7,040	0.49%
2023/04/24	32.1	11.97	14	12.02	11.92	18.1	6,736	0.27%
2023/04/21	23	12.29	0	0.00	12.25	23	6,368	0.36%
2023/04/20	6	12.41	3	12.54	12.40	3	6,361	0.05%
2023/04/19	8.5	12.69	0	0.00	12.60	8.5	6,440	0.13%
2023/04/18	0	0.00	4	12.78	12.70	-4	6,518	-0.06%
2023/04/17	10	12.60	2	12.62	12.60	8	6,454	0.12%
2023/04/14	12	12.55	22	12.50	12.53	-10	6,513	-0.15%
2023/04/13	5.5	12.31	0	0.00	12.36	5.5	6,473	0.08%
2023/04/12	1.3	12.40	0	0.00	12.39	1.3	6,445	0.02%
2023/04/11	4	12.52	14	12.40	12.52	-10	6,419	-0.16%
2023/04/10	1.2	12.18	6.3	12.18	12.23	-5	6,332	-0.08%
2023/04/07	18.5	12.10	0	0.00	12.10	18.5	6,283	0.29%
2023/04/06	27.4	12.11	0	0.00	12.09	27.4	6,248	0.44%
2023/03/31	1	12.54	0	0.00	12.55	1	6,047	0.02%
2023/03/30	0	12.44	12.3	12.43	12.44	-12.2	6,023	-0.20%
2023/03/29	11.1	12.36	9	12.39	12.34	2.1	6,067	0.03%
2023/03/28	9.1	12.25	0	0.00	12.25	9.1	6,162	0.15%
2023/03/27	3	12.30	5	12.35	12.32	-2	6,190	-0.03%
2023/03/24	4.1	12.36	1	12.37	12.36	3.1	6,266	0.05%
2023/03/23	0	12.45	0	0.00	12.51	0	6,251	0.00%
2023/03/22	4.3	12.49	20	12.43	12.47	-15.7	6,223	-0.25%
2023/03/21	17.6	12.13	0	0.00	12.13	17.6	6,162	0.28%
2023/03/20	28.1	12.04	3	12.07	12.04	25.1	6,144	0.41%
2023/03/17	7.7	12.18	22	12.12	12.18	-14.3	6,057	-0.24%
2023/03/16	17.1	12.25	0	0.00	12.24	17.1	5,886	0.29%
2023/03/15	4	12.44	2	12.55	12.42	2	5,926	0.03%
2023/03/14	22.1	12.36	3	12.38	12.35	19.1	5,956	0.32%
2023/03/13	4.1	12.53	0	0.00	12.58	4.1	5,822	0.07%
2023/03/10	15.6	12.72	17	12.67	12.69	-1.4	5,763	-0.03%
2023/03/09	9	12.87	0	0.00	12.88	9	5,743	0.16%
2023/03/08	9	12.92	0	0.00	12.91	9	5,754	0.16%
2023/03/07	0	0.00	8	13.19	13.18	-8	5,728	-0.14%
2023/03/06	4	13.06	7	13.04	13.16	-3	5,772	-0.05%
2023/03/03	4.6	12.88	12	12.83	12.86	-7.4	5,748	-0.13%
2023/03/02	4.1	12.82	0	0.00	12.82	4.1	5,780	0.07%
2023/03/01	2.7	12.86	2	12.82	12.90	0.7	5,819	0.01%
2023/02/24	4.3	12.82	0	0.00	12.80	4.3	5,861	0.07%
2023/02/23	1.5	12.79	1	12.77	12.77	0.5	5,901	0.01%
2023/02/22	29.2	12.77	48	12.82	12.75	-18.8	5,906	-0.32%
2023/02/21	13.7	12.97	0	0.00	13.01	13.7	5,877	0.23%
2023/02/20	44	12.98	105	12.92	12.98	-61	5,876	-1.04%	大賣/
2023/02/17	5.7	13.43	0	0.00	13.32	5.7	5,715	0.10%
2023/02/15	3	13.50	0	0.00	13.46	3	5,848	0.05%
2023/02/14	5	13.50	3	13.48	13.48	2	5,888	0.03%
2023/02/13	6.3	13.46	1	13.47	13.45	5.3	5,980	0.09%
2023/02/10	1	13.55	2	13.59	13.49	-1	6,011	-0.02%
2023/02/09	0	0.00	9	13.70	13.66	-9	6,074	-0.15%
2023/02/08	2	13.77	0	0.00	13.73	2	6,150	0.03%
2023/02/07	0	13.59	2	13.62	13.61	-2	6,133	-0.03%
2023/02/06	1	13.61	1	13.61	13.59	0	6,169	0.00%
2023/02/03	1.5	13.77	0	0.00	13.75	1.5	6,158	0.02%
2023/02/02	1	14.00	10	14.06	13.96	-9	6,029	-0.15%
2023/02/01	3	14.01	5	14.02	13.98	-2	6,001	-0.03%
2023/01/31	0	0.00	24	13.80	13.82	-24	5,931	-0.40%
2023/01/30	11.1	13.84	29.6	13.72	13.76	-18.4	5,861	-0.31%
2023/01/17	0.4	12.93	0	0.00	12.89	0.4	5,564	0.01%
2023/01/16	0	0.00	1	13.04	13.04	-1	5,566	-0.02%
2023/01/13	0.2	13.00	2	13.12	12.99	-1.8	5,537	-0.03%
2023/01/12	12	12.96	0	0.00	12.97	12	5,522	0.22%
2023/01/11	0.1	12.78	2	12.80	12.83	-1.9	5,476	-0.03%
2023/01/10	1	12.73	0	0.00	12.81	1	5,529	0.02%
2023/01/09	3	12.64	9	12.62	12.66	-6	5,518	-0.11%
2023/01/06	2	12.38	0	0.00	12.44	2	5,420	0.04%
2023/01/05	4	12.14	3	12.13	12.26	1	5,359	0.02%
2023/01/04	9.2	12.06	0	0.00	12.04	9.2	5,337	0.17%
2023/01/03	3	12.08	0	0.00	12.26	3	5,260	0.06%
2022/12/29	2	12.13	0	0.00	12.17	2	5,219	0.04%
2022/12/28	7	12.20	0	0.00	12.19	7	5,232	0.13%
2022/12/27	2	12.50	1	12.56	12.52	1	5,167	0.02%
2022/12/26	2	12.27	2	12.38	12.44	0	5,143	0.00%
2022/12/23	11.4	12.25	1	12.28	12.25	10.4	5,199	0.20%
2022/12/22	5	12.51	1	12.68	12.51	4	5,189	0.08%
2022/12/21	8	12.63	3	12.65	12.58	5	5,192	0.10%
2022/12/20	3	12.68	26	12.69	12.68	-23	5,206	-0.44%
2022/12/19	5	12.93	1	12.84	12.90	4	5,147	0.08%
2022/12/16	2.7	12.96	1	12.92	12.84	1.7	5,222	0.03%
2022/12/15	11.3	12.99	0	0.00	13.07	11.3	5,142	0.22%
2022/12/14	9	13.07	2	13.11	13.09	7	5,103	0.14%
2022/12/13	7.1	13.05	0	0.00	13.02	7.1	5,132	0.14%
2022/12/12	3.1	13.16	2	13.15	13.14	1.1	5,110	0.02%
2022/12/09	4	13.31	8	13.30	13.28	-4	5,140	-0.08%
2022/12/07	10	13.48	0.3	13.49	13.45	9.7	5,169	0.19%
2022/12/06	0.5	13.33	0	0.00	13.32	0.5	5,126	0.01%
2022/12/05	1.2	13.43	5	13.60	13.43	-3.8	5,104	-0.07%
2022/12/02	0.2	13.52	0	0.00	13.49	0.2	5,113	0.00%
2022/12/01	1	13.61	1.2	13.64	13.62	-0.2	5,144	0.00%
2022/11/30	5.1	13.33	0	0.00	13.38	5.1	5,131	0.10%
2022/11/29	52.1	13.09	1	13.06	13.13	51.1	5,106	1.00%
2022/11/28	9.1	13.13	1	13.10	13.10	8.1	5,099	0.16%
2022/11/25	2	13.40	1	13.55	13.38	1	5,114	0.02%
2022/11/24	3	13.52	6	13.56	13.57	-3	5,157	-0.06%
2022/11/23	13	13.31	0	0.00	13.36	13	5,147	0.25%
2022/11/22	1	13.38	0	0.00	13.35	1	5,164	0.02%
2022/11/21	1	13.36	0	0.00	13.38	1	5,129	0.02%
2022/11/18	0	0.00	5	13.54	13.52	-5	5,125	-0.10%
2022/11/17	4.2	13.73	0	0.00	13.60	4.2	5,132	0.08%
2022/11/16	2	14.03	1	14.17	13.98	1	5,065	0.02%
2022/11/15	3	14.23	1	14.09	14.28	2	5,127	0.04%
2022/11/14	5	14.42	2.1	14.64	14.38	2.9	5,183	0.06%
2022/11/11	0	0.00	4	14.48	14.45	-4	5,159	-0.08%
2022/11/10	5	13.98	1.5	14.11	13.98	3.5	5,180	0.07%
2022/11/09	1	14.40	6	14.52	14.39	-5	5,263	-0.09%
2022/11/07	0	14.12	5	14.27	14.29	-5	5,678	-0.09%
2022/11/04	2	13.99	21	13.96	14.11	-19	5,696	-0.33%
2022/11/03	2	13.55	0	0.00	13.60	2	5,639	0.04%
2022/11/02	0.2	13.68	3	13.73	13.79	-2.8	5,798	-0.05%
2022/11/01	0	0.00	3	13.60	13.58	-3	5,779	-0.05%
2022/10/31	4	13.26	0	0.00	13.29	4	5,775	0.07%
2022/10/28	0	0.00	4	13.37	13.27	-4	5,803	-0.07%
2022/10/27	0	0.00	0.2	13.57	13.57	-0.2	5,828	0.00%
2022/10/26	0.3	13.45	8	13.43	13.44	-7.7	5,902	-0.13%
2022/10/20	2	13.06	2	12.77	12.96	0	6,129	0.00%
2022/10/19	2	13.34	0	0.00	13.27	2	6,095	0.03%
2022/10/18	0	0.00	18.5	13.16	13.24	-18.5	6,079	-0.30%
2022/10/14	1	13.16	0	0.00	13.22	1	6,035	0.02%
2022/10/12	4	13.08	31	13.08	13.11	-27	6,031	-0.45%
2022/10/11	27	13.19	0	0.00	13.18	27	6,059	0.45%
2022/10/07	1	13.48	0	0.00	13.38	1	6,066	0.02%
2022/10/06	3	13.49	0	0.00	13.54	3	6,132	0.05%
2022/10/05	1	13.45	3	13.40	13.45	-2	6,164	-0.03%
2022/10/04	1	13.16	10	13.06	13.16	-9	6,187	-0.15%
2022/10/03	6	12.80	0	0.00	12.78	6	6,287	0.10%
2022/09/30	9	12.96	0	0.00	12.95	9	6,357	0.14%
2022/09/29	0	0.00	6	13.23	13.28	-6	6,405	-0.09%
2022/09/28	7	13.02	17	13.02	13.02	-10	6,422	-0.16%
2022/09/27	7	13.43	0	0.00	13.39	7	6,446	0.11%
2022/09/26	10	13.55	3	13.62	13.57	7	6,448	0.11%
2022/09/23	19	13.79	3	13.81	13.81	16	6,527	0.25%
2022/09/22	7	13.98	0	0.00	14.02	7	6,569	0.11%
2022/09/21	4	14.13	1	14.11	14.12	3	6,664	0.05%
2022/09/20	0	0.00	6	14.24	14.28	-6	6,745	-0.09%
2022/09/16	11	14.08	0	0.00	14.00	11	7,047	0.16%
2022/09/15	0	0.00	0.1	14.61	14.38	-0.1	7,080	0.00%
2022/09/14	0	0.00	2	14.48	14.47	-2	7,112	-0.03%
2022/09/13	14	14.62	25	14.59	14.68	-11	7,167	-0.15%
2022/09/12	1	14.40	5	14.48	14.49	-4	7,416	-0.05%
2022/09/06	8	13.96	0	0.00	13.94	8	7,663	0.10%
2022/09/05	2	13.89	0	0.00	13.87	2	7,771	0.03%
2022/09/02	17.1	13.96	1	13.98	13.94	16.1	7,878	0.20%
2022/09/01	6.1	14.06	1	14.07	14.05	5.1	7,903	0.06%
2022/08/31	43.1	14.28	0	0.00	14.33	43.1	7,880	0.55%
2022/08/30	0	0.00	2	14.49	14.46	-2	7,994	-0.03%
2022/08/29	15.1	14.31	7	14.35	14.42	8.1	8,124	0.10%
2022/08/26	9	14.82	3	14.84	14.79	6	8,363	0.07%
2022/08/25	7	14.77	0	0.00	14.64	7	8,381	0.08%
2022/08/24	7	14.73	0	0.00	14.73	7	8,405	0.08%
2022/08/22	11	14.55	1	14.79	14.79	10	8,411	0.12%
2022/08/19	4	14.97	0	0.00	14.90	4	8,308	0.05%
2022/08/18	1	15.09	20	15.10	15.09	-19	8,252	-0.23%
2022/08/17	13	15.10	18	15.19	15.20	-5	8,236	-0.06%
2022/08/16	1	15.29	1	15.32	15.27	0	8,162	0.00%
2022/08/15	5	15.27	19.2	15.17	15.27	-14.2	8,093	-0.18%
2022/08/12	3	14.87	8	14.88	14.89	-5	7,864	-0.06%
2022/08/11	0	0.00	15	14.74	14.75	-15	7,767	-0.19%
2022/08/10	7	14.52	10	14.65	14.49	-3	7,771	-0.04%
2022/08/09	3	14.66	35	14.64	14.72	-32	7,802	-0.41%
2022/08/08	2	14.41	12	14.39	14.41	-10	7,717	-0.13%
2022/08/05	11	14.35	16	14.36	14.31	-5	7,724	-0.06%
2022/08/04	0	0.00	1	14.30	14.24	-1	7,769	-0.01%
2022/08/03	4	14.40	0	0.00	14.39	4	7,831	0.05%
2022/08/02	0	0.00	1	14.34	14.40	-1	7,859	-0.01%
2022/08/01	0	0.00	15	14.24	14.50	-15	7,807	-0.19%
2022/07/29	2	14.25	0	0.00	14.11	2	7,641	0.03%
2022/07/22	2	14.03	0	0.00	13.97	2	7,905	0.03%
2022/07/21	0	0.00	1	14.04	14.00	-1	8,080	-0.01%
2022/07/20	0	0.00	2	13.99	13.88	-2	8,301	-0.02%
2022/07/19	0	0.00	10	13.97	13.80	-10	8,583	-0.12%
2022/07/18	10	13.78	10	13.77	13.93	0	8,890	0.00%
2022/07/15	11	14.04	0	0.00	13.90	11	9,089	0.12%
2022/07/13	6	13.53	0	0.00	13.68	6	9,207	0.07%
2022/07/12	22	13.65	0	0.00	13.55	22	9,252	0.24%
2022/07/11	10	13.83	10	13.92	13.79	0	9,345	0.00%
2022/07/08	0	0.00	17	14.42	14.28	-17	9,301	-0.18%
2022/07/06	0	0.00	5	14.11	13.99	-5	9,330	-0.05%
2022/07/05	5	14.00	10	14.20	14.06	-5	9,482	-0.05%
2022/07/04	3	13.93	10	13.99	14.01	-7	9,452	-0.07%
2022/07/01	1	13.88	17	13.89	13.85	-16	9,535	-0.17%
2022/06/30	8	14.11	17	14.07	14.04	-9	9,509	-0.09%
2022/06/29	16	14.57	16	14.29	14.28	0	9,434	0.00%
2022/06/28	10	14.63	63	14.53	14.69	-53	9,398	-0.56%
2022/06/27	8	14.61	17	14.66	14.61	-9	9,471	-0.10%
2022/06/24	10	14.31	8.2	14.35	14.38	1.8	9,370	0.02%
2022/06/23	3	14.06	17.3	14.11	14.13	-14.3	9,303	-0.15%
2022/06/22	4	14.08	27	14.11	14.10	-23	9,291	-0.25%
2022/06/21	23	14.17	19.5	14.13	14.07	3.5	9,295	0.04%
2022/06/20	31	14.18	17.7	14.14	14.12	13.3	9,393	0.14%
2022/06/17	17	13.91	56.6	13.75	13.98	-39.6	9,173	-0.43%
2022/06/16	17	13.90	15	13.89	13.88	2	9,155	0.02%
2022/06/15	6	13.74	0.6	13.74	13.79	5.4	9,114	0.06%
2022/06/14	43	13.62	3	13.72	13.61	40	9,375	0.43%
2022/06/13	1.4	13.90	13	13.72	13.90	-11.6	9,408	-0.12%
2022/06/10	9	13.76	22.1	13.78	13.93	-13.1	9,467	-0.14%
2022/06/09	3.1	14.01	3	13.96	13.90	0.1	9,552	0.00%
2022/06/08	26.1	14.02	21	13.99	13.89	5.1	9,677	0.05%
2022/06/07	9	13.88	36	13.98	13.84	-27	9,608	-0.28%
2022/06/06	65	13.81	44.2	13.87	13.84	20.8	9,673	0.22%
2022/06/02	0	0.00	8	13.27	13.27	-8	9,730	-0.08%
2022/06/01	5	13.18	4.1	13.04	13.21	0.9	10,075	0.01%
2022/05/31	0	0.00	8	13.05	13.10	-8	10,573	-0.08%
2022/05/30	1	13.01	4	13.00	13.04	-3	10,710	-0.03%
2022/05/27	11	12.87	7	12.85	12.80	4	10,749	0.04%
2022/05/26	0	0.00	11	12.70	12.64	-11	10,949	-0.10%
2022/05/25	11	12.76	0	0.00	12.74	11	11,114	0.10%
2022/05/24	0.2	13.07	45	13.03	12.94	-44.8	11,538	-0.39%
2022/05/23	5	13.02	4	13.01	13.03	1	11,678	0.01%
2022/05/20	13	13.02	13	13.05	13.07	0	11,883	0.00%
2022/05/19	1	12.63	1	12.62	12.73	0	11,986	0.00%
2022/05/18	11	12.77	31	12.76	12.77	-20	12,258	-0.16%
2022/05/17	13	12.45	5	12.53	12.55	8	12,460	0.06%
2022/05/16	2	12.36	2	12.36	12.36	0	12,603	0.00%
2022/05/13	0	0.00	10	12.23	12.21	-10	12,691	-0.08%
2022/05/12	11	12.15	0	0.00	12.07	11	12,855	0.09%
2022/05/11	0.1	12.41	63	12.25	12.41	-62.9	13,122	-0.48%
2022/05/10	24	11.71	10	11.91	11.98	14	13,317	0.11%
2022/05/09	21	12.00	10	12.04	11.98	11	13,577	0.08%
2022/05/06	36	12.07	0	0.00	12.17	36	13,949	0.26%
2022/05/05	0.1	12.26	50	12.35	12.40	-49.9	14,161	-0.35%
2022/05/04	6	12.09	19.1	12.10	12.07	-13.1	14,308	-0.09%
2022/05/03	1	12.02	27	12.02	12.04	-26	15,081	-0.17%
2022/04/29	8	11.83	8.2	11.91	12.03	-0.2	15,255	0.00%
2022/04/28	0	0.00	22	11.70	11.69	-22	15,357	-0.14%
2022/04/27	22.1	11.16	4	11.04	11.45	18.1	15,460	0.12%
2022/04/26	46.2	11.48	1	11.40	11.43	45.2	15,491	0.29%
2022/04/25	54.5	11.71	3	11.70	11.64	51.5	15,448	0.33%
2022/04/22	78.2	12.20	0	0.00	12.18	78.2	15,353	0.51%
2022/04/21	29.5	12.61	0.1	12.59	12.59	29.4	15,227	0.19%
2022/04/20	25	12.82	2	12.78	12.76	23	15,192	0.15%
2022/04/19	4	12.86	5	12.84	12.84	-1	15,269	-0.01%
2022/04/18	7	12.69	5	12.77	12.78	2	15,463	0.01%
2022/04/15	27.1	12.85	12	12.87	12.86	15.1	15,618	0.10%
2022/04/14	3.1	13.07	0	0.00	13.09	3.1	15,698	0.02%
2022/04/13	14.1	13.06	0	0.00	13.08	14.1	15,901	0.09%
2022/04/12	15.1	12.96	0	0.00	13.06	15.1	16,020	0.09%
2022/04/11	40	13.12	0	0.00	13.08	40	16,175	0.25%
2022/04/08	4	13.51	0	0.00	13.62	4	16,197	0.02%
2022/04/07	7.6	13.62	13.4	13.63	13.56	-5.8	16,443	-0.04%
2022/04/06	12.5	13.96	27	13.90	13.92	-14.5	16,565	-0.09%
2022/04/01	5	13.90	6	14.06	14.06	-1	16,790	-0.01%
2022/03/31	5	14.00	19	14.08	14.02	-14	17,032	-0.08%
2022/03/30	7	13.94	25	13.98	14.08	-18	17,273	-0.10%
2022/03/29	3	13.67	4	13.69	13.69	-1	17,408	-0.01%
2022/03/28	28.2	13.62	1	13.65	13.63	27.2	17,707	0.15%
2022/03/25	4.1	13.94	32	13.95	13.86	-27.9	17,927	-0.16%
2022/03/24	9.1	13.86	6	13.90	13.91	3.1	18,186	0.02%
2022/03/23	18	13.89	1	13.99	13.93	17	18,483	0.09%
2022/03/22	9	13.74	28	13.74	13.73	-19	18,601	-0.10%
2022/03/21	3	13.75	4	13.79	13.74	-1	18,943	-0.01%
2022/03/18	39.3	13.46	5	13.45	13.49	34.3	19,227	0.18%
2022/03/17	13	13.57	20.2	13.58	13.64	-7.2	19,610	-0.04%
2022/03/16	7.1	12.69	21.5	12.75	12.93	-14.5	19,525	-0.07%
2022/03/15	7	12.58	10	12.56	12.58	-3	19,750	-0.02%
2022/03/14	42.2	12.72	1	12.70	12.79	41.2	20,000	0.21%
2022/03/11	36.4	12.90	6	12.86	12.86	30.4	20,310	0.15%
2022/03/10	12.4	13.18	11	13.18	13.21	1.4	20,565	0.01%
2022/03/09	37.3	12.82	1	12.73	12.72	36.3	20,931	0.17%
2022/03/08	42.3	12.90	6	13.00	12.88	36.3	21,141	0.17%
2022/03/07	83.8	13.36	8	13.46	13.26	75.8	20,964	0.36%
2022/03/04	63.1	13.93	2	13.96	13.88	61.1	20,701	0.30%
2022/03/03	37.7	14.20	3	14.33	14.17	34.7	19,895	0.17%
2022/03/02	8.1	14.34	0	0.00	14.31	8.1	20,250	0.04%
2022/03/01	4	14.51	14.1	14.57	14.48	-10.1	20,898	-0.05%
2022/02/25	1.1	14.31	18	14.23	14.26	-17	21,217	-0.08%
2022/02/24	78.7	14.02	9	14.00	13.97	69.7	21,604	0.32%
2022/02/23	9	14.31	0	0.00	14.36	9	20,985	0.04%
2022/02/22	30.7	14.20	40	14.27	14.19	-9.3	21,442	-0.04%
2022/02/21	21.2	14.37	0	0.00	14.42	21.2	21,679	0.10%
2022/02/18	34.4	14.59	2	14.62	14.61	32.4	22,009	0.15%
2022/02/17	44	14.92	22	14.93	14.95	22	22,084	0.10%
2022/02/16	44.1	14.59	11	14.61	14.61	33.1	22,236	0.15%
2022/02/15	27.1	14.25	25.3	14.26	14.25	1.8	23,009	0.01%
2022/02/14	47.5	14.09	3	14.07	14.07	44.5	24,275	0.18%
2022/02/11	42.5	14.32	30.5	14.35	14.30	12	25,664	0.05%
2022/02/10	59.4	14.45	18.8	14.55	14.42	40.7	26,221	0.16%
2022/02/09	43.2	14.39	2.6	14.44	14.49	40.6	27,451	0.15%
2022/02/08	87.4	14.56	4	14.52	14.51	83.4	28,847	0.29%
2022/02/07	85.4	14.86	5	14.94	14.78	80.4	29,374	0.27%
2022/01/26	115.8	14.83	0	14.80	14.83	115.8	34,465	0.34%	大買/鉅額交易
2022/01/25	196	15.01	6	14.99	14.93	190	49,236	0.39%	大買/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析