中信電池及儲能 (00902)-元大-木柵券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.20
漲跌
▲0.01
漲幅
+0.10%
成交量
1,480張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	10.22	9	10.22	10.21	-8	3,816	-0.21%
2024/05/06	1	10.13	0	0.00	10.10	1	3,822	0.03%
2024/05/02	7	10.00	2	9.97	10.00	5	3,972	0.13%
2024/04/30	101	10.11	5	10.17	10.10	96	4,041	2.38%	大買/
2024/04/29	0	0.00	9	10.01	10.03	-9	4,054	-0.22%
2024/04/26	1	9.68	0	0.00	9.75	1	4,152	0.02%
2024/04/25	1	9.64	0	0.00	9.61	1	4,182	0.02%
2024/04/24	6	9.59	0	0.00	9.56	6	4,215	0.14%
2024/04/23	1	9.50	0	0.00	9.45	1	4,256	0.02%
2024/04/22	0	0.00	30	9.50	9.48	-30	4,275	-0.70%
2024/04/19	1	9.48	0	0.00	9.45	1	4,283	0.02%
2024/04/18	1	9.57	0	0.00	9.63	1	4,228	0.02%
2024/04/16	2.2	9.63	0	0.00	9.61	2.2	4,222	0.05%
2024/04/15	1	9.74	0	0.00	9.83	1	4,181	0.02%
2024/04/12	2	9.94	0	0.00	9.91	2	4,197	0.05%
2024/04/10	6	9.96	0	0.00	9.94	6	4,302	0.14%
2024/04/09	5	9.99	20	10.04	10.05	-15	4,345	-0.35%
2024/04/08	1	9.95	0	0.00	9.96	1	4,314	0.02%
2024/04/03	4	10.02	0	0.00	10.00	4	4,329	0.09%
2024/04/02	1	10.16	0	0.00	10.18	1	4,362	0.02%
2024/04/01	25	10.21	5	10.22	10.20	20	4,368	0.46%
2024/03/29	0	0.00	10	10.08	10.06	-10	4,306	-0.23%
2024/03/28	5	10.10	0	0.00	10.09	5	4,298	0.12%
2024/03/22	1	10.12	10	10.20	10.16	-9	4,346	-0.21%
2024/03/21	3	10.12	2	10.15	10.12	1	4,324	0.02%
2024/03/20	2	10.03	0	0.00	10.00	2	4,318	0.05%
2024/03/19	1	10.02	5	10.06	10.04	-4	4,317	-0.09%
2024/03/18	0	0.00	5	9.98	10.01	-5	4,328	-0.12%
2024/03/15	4	9.80	1	9.78	9.76	3	4,293	0.07%
2024/03/14	8	9.98	0	0.00	9.96	8	4,272	0.19%
2024/03/13	8	10.02	0	0.00	10.01	8	4,238	0.19%
2024/03/12	24	9.93	3	9.96	10.01	21	4,227	0.50%
2024/03/11	0	0.00	10	9.59	9.68	-10	4,102	-0.24%
2024/03/04	170	9.72	0	0.00	9.74	170	4,002	4.25%	大買/鉅額交易
2024/03/01	82	9.59	0	0.00	9.61	82	3,967	2.07%
2024/02/29	2	9.40	0	0.00	9.44	2	3,954	0.05%
2024/02/27	1	9.24	0	0.00	9.21	1	3,888	0.03%
2024/02/26	0	0.00	3	9.24	9.24	-3	3,874	-0.08%
2024/02/19	5	9.24	0	0.00	9.16	5	3,978	0.13%
2024/02/16	10	9.23	0	0.00	9.26	10	4,035	0.25%
2024/02/05	0.2	8.70	0	0.00	8.76	0.2	3,889	0.01%
2024/01/26	20	8.92	0	0.00	8.90	20	3,977	0.50%
2024/01/25	3.2	8.81	0	0.00	8.88	3.2	3,963	0.08%
2024/01/24	5.4	8.85	0	0.00	8.86	5.4	3,844	0.14%
2024/01/22	1	8.95	60	8.97	8.97	-59	3,843	-1.53%
2024/01/17	4.8	9.20	0	0.00	9.19	4.8	3,972	0.12%
2024/01/05	0	0.00	700	9.44	9.50	-700	4,345	-16.11%	大賣/鉅額交易
2023/12/29	500	9.97	0	0.00	9.96	500	4,223	11.84%	大買/鉅額交易
2023/12/28	200	9.85	0	0.00	9.88	200	4,226	4.73%	大買/鉅額交易
2023/12/15	0	0.00	5	9.82	9.79	-5	4,622	-0.11%
2023/11/30	20	9.75	0.9	9.73	9.73	19.2	5,189	0.37%
2023/11/28	0.1	9.75	0	0.00	9.70	0.1	5,179	0.00%
2023/11/27	0	9.80	0	0.00	9.74	0	5,155	0.00%
2023/11/22	6	9.90	0	0.00	9.89	6	5,158	0.12%
2023/11/20	0	9.98	0	0.00	10.00	0	5,120	0.00%
2023/11/17	3.3	9.91	0	0.00	9.86	3.3	5,131	0.07%
2023/11/10	0	9.72	0	0.00	9.74	0	5,109	0.00%
2023/11/08	0	10.10	0	0.00	10.03	0	5,084	0.00%
2023/11/06	0	0.00	3	10.21	10.42	-3	5,007	-0.06%
2023/10/26	4.3	9.17	0	0.00	9.12	4.3	4,891	0.09%
2023/10/25	0.1	9.62	0	0.00	9.53	0.1	4,781	0.00%
2023/10/24	3	9.55	0	0.00	9.68	3	4,912	0.06%
2023/10/23	1.2	9.70	0	0.00	9.70	1.2	5,339	0.02%
2023/10/20	0	9.79	0	0.00	9.87	0	5,390	0.00%
2023/10/19	4.3	10.04	20	10.03	10.01	-15.7	5,351	-0.29%
2023/10/17	30.1	10.42	0	0.00	10.42	30.1	5,247	0.57%
2023/10/16	0.2	10.38	0	0.00	10.30	0.2	5,291	0.00%
2023/10/13	0	10.60	0	0.00	10.57	0	5,351	0.00%
2023/10/12	0	10.68	0	0.00	10.74	0	5,369	0.00%
2023/10/06	0	10.32	0	0.00	10.27	0	5,504	0.00%
2023/10/05	0	10.35	5	10.34	10.32	-5	5,555	-0.09%
2023/10/04	1	10.22	10	10.25	10.22	-9	5,607	-0.16%
2023/10/03	2	10.52	0	0.00	10.45	2	5,646	0.04%
2023/10/02	3	10.66	6	10.65	10.63	-3	5,649	-0.05%
2023/09/26	2	10.55	0	0.00	10.53	2	5,748	0.04%
2023/09/25	3.2	10.63	0	0.00	10.64	3.2	5,827	0.06%
2023/09/22	0.1	10.78	0	0.00	10.76	0.1	5,748	0.00%
2023/09/21	3.3	10.83	0	0.00	10.84	3.3	5,706	0.06%
2023/09/19	6	11.06	0	0.00	11.04	6	5,559	0.11%
2023/09/18	1	11.16	0	0.00	11.16	1	5,495	0.02%
2023/09/13	5	11.11	0	0.00	11.10	5	5,413	0.09%
2023/09/11	5	11.28	30	11.28	11.32	-25	5,326	-0.47%
2023/09/08	5	11.32	0	0.00	11.34	5	5,381	0.09%
2023/09/07	9	11.52	0	0.00	11.50	9	5,325	0.17%
2023/09/06	5	11.80	0	0.00	11.79	5	5,185	0.10%
2023/09/05	10	11.93	0	0.00	11.90	10	5,199	0.19%
2023/08/30	0	0.00	26	12.00	11.98	-26	5,358	-0.49%
2023/08/29	0	0.00	9	11.94	11.94	-9	5,421	-0.17%
2023/08/25	5	11.76	0	0.00	11.77	5	5,470	0.09%
2023/08/23	3	11.72	0	0.00	11.73	3	5,613	0.05%
2023/08/22	35	11.87	0	0.00	11.87	35	5,651	0.62%
2023/08/21	3	11.79	0	0.00	11.79	3	5,709	0.05%
2023/08/18	3	11.81	0	0.00	11.82	3	5,735	0.05%
2023/08/16	5	11.93	0	0.00	11.90	5	5,751	0.09%
2023/08/14	6	12.01	0	0.00	12.05	6	5,752	0.10%
2023/08/10	14	12.50	0	0.00	12.51	14	5,755	0.24%
2023/08/02	0	0.00	0.5	12.77	12.79	-0.5	5,870	-0.01%
2023/07/27	0	0.00	0.3	12.83	12.77	-0.3	5,695	-0.01%
2023/07/26	0	0.00	10	13.67	13.30	-10	5,493	-0.18%
2023/07/25	1	13.14	0	0.00	13.18	1	5,036	0.02%
2023/07/19	5	12.83	2	12.87	12.80	3	5,740	0.05%
2023/07/14	3.2	12.65	0	0.00	12.65	3.2	5,649	0.06%
2023/07/13	0	0.00	0.5	12.71	12.71	-0.5	5,699	-0.01%
2023/07/11	0	0.00	3	12.66	12.61	-3	5,627	-0.05%
2023/06/28	3.5	11.98	0	0.00	11.99	3.5	5,866	0.06%
2023/06/27	0	0.00	2	12.03	12.02	-2	5,862	-0.03%
2023/06/26	36	12.15	3	12.10	12.09	33	5,882	0.56%
2023/06/21	5	12.29	0	0.00	12.29	5	5,913	0.08%
2023/06/14	1	12.29	0	0.00	12.20	1	6,308	0.02%
2023/06/12	0.6	12.15	0	0.00	12.17	0.6	6,261	0.01%
2023/06/09	0	0.00	1	12.13	12.11	-1	6,380	-0.02%
2023/06/08	1	12.00	0	0.00	11.97	1	6,390	0.02%
2023/06/07	0	0.00	2	12.04	12.03	-2	6,414	-0.03%
2023/06/01	0	11.68	0	0.00	11.71	0	6,505	0.00%
2023/05/30	0	11.67	0	0.00	11.67	0	6,501	0.00%
2023/05/29	1	11.80	1	11.70	11.71	0	6,481	0.00%
2023/05/25	5	11.98	0	0.00	11.93	5	6,351	0.08%
2023/05/24	0	0.00	5	12.08	12.11	-5	6,422	-0.08%
2023/05/15	0.1	11.91	12	11.88	11.91	-12	6,576	-0.18%
2023/05/12	8	11.85	0	0.00	11.81	8	6,556	0.12%
2023/05/11	6	11.88	0	0.00	11.90	6	6,545	0.09%
2023/05/10	8	11.85	0	0.00	11.85	8	6,527	0.12%
2023/05/02	1	11.92	0	0.00	11.92	1	6,763	0.01%
2023/04/28	0	0.00	0.3	11.87	11.84	-0.3	7,116	0.00%
2023/04/25	3.7	11.67	0.3	11.58	11.56	3.4	7,040	0.05%
2023/04/24	6.4	11.94	0	0.00	11.92	6.4	6,736	0.10%
2023/04/20	1	12.41	0	0.00	12.40	1	6,361	0.02%
2023/04/19	0	0.00	0.8	12.62	12.60	-0.8	6,440	-0.01%
2023/04/17	0	0.00	0.1	12.60	12.60	-0.1	6,454	0.00%
2023/04/14	1	12.56	0.1	12.55	12.53	1	6,513	0.01%
2023/04/11	0	0.00	4	12.39	12.52	-4	6,419	-0.06%
2023/04/07	0.1	12.10	0	0.00	12.10	0.1	6,283	0.00%
2023/04/06	12.4	12.13	0	0.00	12.09	12.4	6,248	0.20%
2023/03/31	0	0.00	0.2	12.55	12.55	-0.2	6,047	0.00%
2023/03/28	0	0.00	4	12.27	12.25	-4	6,162	-0.06%
2023/03/24	2.2	12.35	0	0.00	12.36	2.2	6,266	0.04%
2023/03/23	0	0.00	2	12.51	12.51	-2	6,251	-0.03%
2023/03/22	0	0.00	3	12.47	12.47	-3	6,223	-0.05%
2023/03/20	1	12.03	0	0.00	12.04	1	6,144	0.02%
2023/03/17	2	12.19	0	0.00	12.18	2	6,057	0.03%
2023/03/16	5	12.25	0	0.00	12.24	5	5,886	0.08%
2023/03/14	7	12.32	0	0.00	12.35	7	5,956	0.12%
2023/03/10	0.2	12.68	0	0.00	12.69	0.2	5,763	0.00%
2023/03/09	2.4	12.87	0	0.00	12.88	2.4	5,743	0.04%
2023/03/08	2	12.91	3	12.96	12.91	-1	5,754	-0.02%
2023/03/06	0	0.00	2	13.05	13.16	-2	5,772	-0.03%
2023/02/24	0.2	12.80	0	0.00	12.80	0.2	5,861	0.00%
2023/02/23	4	12.75	0	0.00	12.77	4	5,901	0.07%
2023/02/22	2	12.78	0	0.00	12.75	2	5,906	0.03%
2023/02/21	1	12.99	0	0.00	13.01	1	5,877	0.02%
2023/02/20	1.2	12.98	5	12.98	12.98	-3.8	5,876	-0.06%
2023/02/09	0	0.00	0	13.70	13.66	0	6,074	0.00%
2023/02/06	0	0.00	5	13.60	13.59	-5	6,169	-0.08%
2023/02/03	0	0.00	10	13.77	13.75	-10	6,158	-0.16%
2023/02/02	0	0.00	6	14.04	13.96	-6	6,029	-0.10%
2023/02/01	3	14.02	8	13.96	13.98	-5	6,001	-0.08%
2023/01/31	1	13.80	7	13.81	13.82	-6	5,931	-0.10%
2023/01/30	10	13.86	21.1	13.73	13.76	-11.1	5,861	-0.19%
2023/01/13	1	13.00	0.3	13.10	12.99	0.7	5,537	0.01%
2023/01/12	0	0.00	4	12.97	12.97	-4	5,522	-0.07%
2023/01/06	1	12.45	0	0.00	12.44	1	5,420	0.02%
2023/01/05	1	12.26	4	12.27	12.26	-3	5,359	-0.06%
2023/01/04	0.4	12.07	0	0.00	12.04	0.4	5,337	0.01%
2023/01/03	4.4	12.07	0	0.00	12.26	4.4	5,260	0.08%
2022/12/29	2	12.16	0	0.00	12.17	2	5,219	0.04%
2022/12/28	0.2	12.15	0	0.00	12.19	0.2	5,232	0.00%
2022/12/23	4.4	12.25	0	0.00	12.25	4.4	5,199	0.09%
2022/12/22	11.5	12.52	0	0.00	12.51	11.5	5,189	0.22%
2022/12/21	2	12.59	0	0.00	12.58	2	5,192	0.04%
2022/12/20	6.1	12.77	0	0.00	12.68	6.1	5,206	0.12%
2022/12/16	3	12.91	2	12.85	12.84	1	5,222	0.02%
2022/12/15	1	13.02	0	0.00	13.07	1	5,142	0.02%
2022/12/14	7.2	13.06	0	0.00	13.09	7.2	5,103	0.14%
2022/12/13	1	13.04	0	0.00	13.02	1	5,132	0.02%
2022/12/09	1	13.28	2	13.31	13.28	-1	5,140	-0.02%
2022/12/07	4	13.50	15	13.52	13.45	-11	5,169	-0.21%
2022/12/06	0	0.00	3	13.19	13.32	-3	5,126	-0.06%
2022/12/05	2	13.46	0	0.00	13.43	2	5,104	0.04%
2022/12/02	2	13.48	0	0.00	13.49	2	5,113	0.04%
2022/12/01	0.1	13.64	0	0.00	13.62	0.1	5,144	0.00%
2022/11/30	0	0.00	2	13.22	13.38	-2	5,131	-0.04%
2022/11/29	7	13.07	0	0.00	13.13	7	5,106	0.14%
2022/11/28	2	13.10	0	0.00	13.10	2	5,099	0.04%
2022/11/25	3.5	13.38	0	0.00	13.38	3.5	5,114	0.07%
2022/11/24	1	13.50	3	13.58	13.57	-2	5,157	-0.04%
2022/11/22	1	13.42	0	0.00	13.35	1	5,164	0.02%
2022/11/17	1	13.58	0	0.00	13.60	1	5,132	0.02%
2022/11/16	0.2	14.00	0	0.00	13.98	0.2	5,065	0.00%
2022/11/14	5	14.45	0	0.00	14.38	5	5,183	0.10%
2022/11/11	0	0.00	74	14.47	14.45	-74	5,159	-1.43%
2022/11/08	0.1	14.28	0	0.00	14.20	0.1	5,567	0.00%
2022/11/07	0.1	14.29	0	0.00	14.29	0.1	5,678	0.00%
2022/11/04	0	0.00	3	13.98	14.11	-3	5,696	-0.05%
2022/10/20	2	12.80	2	12.95	12.96	0	6,129	0.00%
2022/10/19	1	13.26	1	13.33	13.27	0	6,095	0.00%
2022/10/14	1	13.12	1	13.18	13.22	0	6,035	0.00%
2022/10/03	5	12.79	1	12.76	12.78	4	6,287	0.06%
2022/09/30	0.2	12.95	0	0.00	12.95	0.2	6,357	0.00%
2022/09/28	1	13.13	23	13.06	13.02	-22	6,422	-0.34%
2022/09/27	1.2	13.41	0	0.00	13.39	1.2	6,446	0.02%
2022/09/23	0.2	13.85	0	0.00	13.81	0.2	6,527	0.00%
2022/09/20	0	0.00	1	14.28	14.28	-1	6,745	-0.01%
2022/09/16	1	14.02	0	0.00	14.00	1	7,047	0.01%
2022/09/14	0	0.00	1.2	14.51	14.47	-1.2	7,112	-0.02%
2022/09/08	0	0.00	6.3	14.31	14.28	-6.3	7,522	-0.08%
2022/09/07	1.4	14.08	0	0.00	14.09	1.4	7,625	0.02%
2022/09/06	0.4	13.98	60	13.91	13.94	-59.7	7,663	-0.78%
2022/09/05	1	13.88	0	0.00	13.87	1	7,771	0.01%
2022/09/02	1	13.98	0	0.00	13.94	1	7,878	0.01%
2022/08/31	2.3	14.33	0	0.00	14.33	2.3	7,880	0.03%
2022/08/30	9	14.44	0	0.00	14.46	9	7,994	0.11%
2022/08/25	1	14.67	0	0.00	14.64	1	8,381	0.01%
2022/08/24	1	14.71	0	0.00	14.73	1	8,405	0.01%
2022/08/23	28	14.77	2	14.76	14.76	26	8,386	0.31%
2022/08/22	35	14.68	0	0.00	14.79	35	8,411	0.42%
2022/08/19	1	14.94	0	0.00	14.90	1	8,308	0.01%
2022/08/18	2	15.12	35	15.16	15.09	-33	8,252	-0.40%
2022/08/17	0	0.00	20	15.21	15.20	-20	8,236	-0.24%
2022/08/16	18	15.28	0	0.00	15.27	18	8,162	0.22%
2022/08/15	2	15.32	30.2	15.27	15.27	-28.2	8,093	-0.35%
2022/08/12	20	14.89	0	0.00	14.89	20	7,864	0.25%
2022/08/10	15	14.49	0.2	14.69	14.49	14.8	7,771	0.19%
2022/08/09	4	14.55	7	14.70	14.72	-3	7,802	-0.04%
2022/08/03	0	14.42	0	0.00	14.39	0	7,831	0.00%
2022/08/02	0	0.00	15.1	14.44	14.40	-15.1	7,859	-0.19%
2022/08/01	0	0.00	77	14.39	14.50	-77	7,807	-0.99%
2022/07/28	0	0.00	2	14.11	14.13	-2	7,737	-0.03%
2022/07/27	2	13.91	0	0.00	13.94	2	7,680	0.03%
2022/07/22	15	13.99	0	0.00	13.97	15	7,905	0.19%
2022/07/20	0	0.00	2	13.98	13.88	-2	8,301	-0.02%
2022/07/19	13	13.85	12	13.95	13.80	1	8,583	0.01%
2022/07/18	7	13.84	0	0.00	13.93	7	8,890	0.08%
2022/07/15	0	0.00	2	13.98	13.90	-2	9,089	-0.02%
2022/07/12	10	13.50	0	0.00	13.55	10	9,252	0.11%
2022/07/11	25	13.96	0	0.00	13.79	25	9,345	0.27%
2022/07/08	20	14.37	11	14.55	14.28	9	9,301	0.10%
2022/07/07	0	0.00	32	14.28	14.28	-32	9,344	-0.34%
2022/07/06	2	14.06	0	0.00	13.99	2	9,330	0.02%
2022/07/05	3	14.07	0	0.00	14.06	3	9,482	0.03%
2022/07/04	0.2	13.99	0	0.00	14.01	0.2	9,452	0.00%
2022/07/01	1.1	13.89	1	13.93	13.85	0.1	9,535	0.00%
2022/06/30	26	13.96	8	14.04	14.04	18	9,509	0.19%
2022/06/29	9	14.45	0	0.00	14.28	9	9,434	0.10%
2022/06/28	16	14.65	0.2	14.57	14.69	15.8	9,398	0.17%
2022/06/27	4	14.65	6	14.61	14.61	-2	9,471	-0.02%
2022/06/24	0	0.00	50	14.36	14.38	-50	9,370	-0.53%
2022/06/21	0	0.00	40	14.05	14.07	-40	9,295	-0.43%
2022/06/20	0.5	14.19	3	14.10	14.12	-2.5	9,393	-0.03%
2022/06/17	3	13.98	1	13.74	13.98	2	9,173	0.02%
2022/06/16	1	13.88	24	13.93	13.88	-23	9,155	-0.25%
2022/06/15	2	13.70	0	0.00	13.79	2	9,114	0.02%
2022/06/14	21	13.64	0	0.00	13.61	21	9,375	0.22%
2022/06/13	2	13.81	2.3	13.87	13.90	-0.3	9,408	0.00%
2022/06/10	20	13.73	0	0.00	13.93	20	9,467	0.21%
2022/06/09	4	13.96	0	0.00	13.90	4	9,552	0.04%
2022/06/08	5	13.89	10	13.91	13.89	-5	9,677	-0.05%
2022/06/07	2	13.90	14	13.92	13.84	-12	9,608	-0.12%
2022/06/06	1	13.84	8	13.89	13.84	-7	9,673	-0.07%
2022/06/02	10	13.10	1	13.10	13.27	9	9,730	0.09%
2022/06/01	0	0.00	3	13.16	13.21	-3	10,075	-0.03%
2022/05/30	1.2	13.05	0	0.00	13.04	1.2	10,710	0.01%
2022/05/27	0	0.00	0.3	12.88	12.80	-0.3	10,749	0.00%
2022/05/26	5	12.64	0	0.00	12.64	5	10,949	0.05%
2022/05/25	5	12.70	0.1	12.77	12.74	4.9	11,114	0.04%
2022/05/24	0	0.00	4	12.96	12.94	-4	11,538	-0.03%
2022/05/23	1	13.00	4	13.12	13.03	-3	11,678	-0.03%
2022/05/20	0	0.00	34	13.03	13.07	-34	11,883	-0.29%
2022/05/18	50	12.74	70	12.79	12.77	-20	12,258	-0.16%
2022/05/13	1	12.21	0	0.00	12.21	1	12,691	0.01%
2022/05/12	4	12.22	0	0.00	12.07	4	12,855	0.03%
2022/05/10	1	11.76	0	0.00	11.98	1	13,317	0.01%
2022/05/06	1	12.17	0	0.00	12.17	1	13,949	0.01%
2022/05/05	1	12.42	0	0.00	12.40	1	14,161	0.01%
2022/05/03	0.1	12.06	0	0.00	12.04	0.1	15,081	0.00%
2022/04/29	21.4	11.80	0	0.00	12.03	21.4	15,255	0.14%
2022/04/28	2	11.74	0	0.00	11.69	2	15,357	0.01%
2022/04/27	13	11.03	1	11.01	11.45	12	15,460	0.08%
2022/04/26	6.6	11.41	1.6	11.45	11.43	5	15,491	0.03%
2022/04/25	12.1	11.66	4	11.66	11.64	8.1	15,448	0.05%
2022/04/22	27.3	12.18	1	12.15	12.18	26.3	15,353	0.17%
2022/04/21	24	12.55	0	0.00	12.59	24	15,227	0.16%
2022/04/20	3	12.78	0	0.00	12.76	3	15,192	0.02%
2022/04/19	2	12.90	0	0.00	12.84	2	15,269	0.01%
2022/04/18	2	12.75	0	0.00	12.78	2	15,463	0.01%
2022/04/15	7	12.81	0	0.00	12.86	7	15,618	0.04%
2022/04/14	12	13.10	0.4	13.05	13.09	11.6	15,698	0.07%
2022/04/13	1	13.08	0	0.00	13.08	1	15,901	0.01%
2022/04/12	2.1	13.01	1	12.94	13.06	1.1	16,020	0.01%
2022/04/11	16.2	13.10	0	0.00	13.08	16.2	16,175	0.10%
2022/04/08	1	13.54	0	0.00	13.62	1	16,197	0.01%
2022/04/07	3	13.57	0	0.00	13.56	3	16,443	0.02%
2022/04/06	2	13.90	0	0.00	13.92	2	16,565	0.01%
2022/04/01	10	13.88	0	0.00	14.06	10	16,790	0.06%
2022/03/31	0	0.00	21	14.02	14.02	-21	17,032	-0.12%
2022/03/30	1	14.04	0	0.00	14.08	1	17,273	0.01%
2022/03/29	2	13.66	0	0.00	13.69	2	17,408	0.01%
2022/03/28	2	13.62	5	13.68	13.63	-3	17,707	-0.02%
2022/03/24	2	13.84	0	0.00	13.91	2	18,186	0.01%
2022/03/23	2	13.87	1	13.94	13.93	1	18,483	0.01%
2022/03/22	4	13.78	0	0.00	13.73	4	18,601	0.02%
2022/03/21	0	0.00	2	13.62	13.74	-2	18,943	-0.01%
2022/03/18	1	13.48	0.2	13.45	13.49	0.8	19,227	0.00%
2022/03/17	3	13.58	2.3	13.61	13.64	0.7	19,610	0.00%
2022/03/15	1.5	12.49	10	12.47	12.58	-8.5	19,750	-0.04%
2022/03/14	4	12.75	0	0.00	12.79	4	20,000	0.02%
2022/03/11	5	13.00	10	12.87	12.86	-5	20,310	-0.02%
2022/03/10	0	0.00	61	13.00	13.21	-61	20,565	-0.30%
2022/03/09	35.2	12.75	2	12.93	12.72	33.2	20,931	0.16%
2022/03/08	42.6	12.88	1	12.86	12.88	41.6	21,141	0.20%
2022/03/07	16	13.29	0	0.00	13.26	16	20,964	0.08%
2022/03/04	43.5	13.92	0	0.00	13.88	43.5	20,701	0.21%
2022/03/03	0.6	14.17	0	0.00	14.17	0.6	19,895	0.00%
2022/02/25	2	14.25	14	14.27	14.26	-12	21,217	-0.06%
2022/02/24	7	14.00	0.8	14.04	13.97	6.2	21,604	0.03%
2022/02/23	21	14.27	0	0.00	14.36	21	20,985	0.10%
2022/02/22	7.3	14.18	0	0.00	14.19	7.3	21,442	0.03%
2022/02/21	13	14.41	0	0.00	14.42	13	21,679	0.06%
2022/02/18	28	14.60	0	0.00	14.61	28	22,009	0.13%
2022/02/17	11	14.91	2.2	14.90	14.95	8.9	22,084	0.04%
2022/02/16	6	14.56	8	14.62	14.61	-2	22,236	-0.01%
2022/02/15	11	14.10	0	0.00	14.25	11	23,009	0.05%
2022/02/14	22.1	14.08	10	14.15	14.07	12.1	24,275	0.05%
2022/02/11	44.1	14.33	0	0.00	14.30	44.1	25,664	0.17%
2022/02/10	26.4	14.45	0	0.00	14.42	26.4	26,221	0.10%
2022/02/09	18.5	14.44	5	14.32	14.49	13.5	27,451	0.05%
2022/02/08	23.3	14.60	1	14.55	14.51	22.3	28,847	0.08%
2022/02/07	28	14.87	4	14.93	14.78	24	29,374	0.08%
2022/01/26	24	14.84	0	0.00	14.83	24	34,465	0.07%
2022/01/25	6	14.98	0	0.00	14.93	6	49,236	0.01%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析