中信電池及儲能 (00902)-元大-北屯券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.03
漲跌
▲0.02
漲幅
+0.20%
成交量
1,375張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	10.10	9	10.13	10.19	-8	3,789	-0.21%
2024/05/08	0	0.00	7	10.19	10.11	-7	3,746	-0.19%
2024/05/06	0	0.00	3	10.10	10.10	-3	3,822	-0.08%
2024/04/30	0	0.00	10	10.11	10.10	-10	4,041	-0.25%
2024/04/29	0	0.00	3	9.96	10.03	-3	4,054	-0.07%
2024/04/24	5	9.55	11	9.60	9.56	-6	4,215	-0.14%
2024/04/23	1	9.46	3	9.48	9.45	-2	4,256	-0.05%
2024/04/19	1	9.47	10	9.44	9.45	-9	4,283	-0.21%
2024/04/17	4	9.61	0	0.00	9.57	4	4,216	0.09%
2024/04/16	0.1	9.60	0	0.00	9.61	0.1	4,222	0.00%
2024/04/12	2	9.94	0	0.00	9.91	2	4,197	0.05%
2024/04/09	0	0.00	1	10.04	10.05	-1	4,345	-0.02%
2024/04/03	0	0.00	4	10.04	10.00	-4	4,329	-0.09%
2024/04/02	0	0.00	1	10.20	10.18	-1	4,362	-0.02%
2024/03/28	1	10.12	0	0.00	10.09	1	4,298	0.02%
2024/03/27	1	10.12	0	0.00	10.10	1	4,318	0.02%
2024/03/26	0.2	10.08	1	10.10	10.04	-0.8	4,337	-0.02%
2024/03/25	1	10.10	0	0.00	10.10	1	4,368	0.02%
2024/03/22	0	0.00	4	10.18	10.16	-4	4,346	-0.09%
2024/03/21	1	10.14	13	10.13	10.12	-12	4,324	-0.28%
2024/03/20	2	10.03	3	10.03	10.00	-1	4,318	-0.02%
2024/03/15	0	0.00	2	9.75	9.76	-2	4,293	-0.05%
2024/03/14	5	9.96	10	10.02	9.96	-5	4,272	-0.12%
2024/03/13	0	0.00	13	10.01	10.01	-13	4,238	-0.31%
2024/03/12	7	9.96	2	10.00	10.01	5	4,227	0.12%
2024/03/11	5	9.61	0	0.00	9.68	5	4,102	0.12%
2024/03/07	2	9.42	0	0.00	9.41	2	4,057	0.05%
2024/03/06	0.3	9.37	0	0.00	9.38	0.3	4,062	0.01%
2024/03/05	3	9.54	0	0.00	9.54	3	4,033	0.07%
2024/03/04	2	9.70	0	0.00	9.74	2	4,002	0.05%
2024/03/01	6	9.61	10	9.58	9.61	-4	3,967	-0.10%
2024/02/29	0	0.00	4	9.39	9.44	-4	3,954	-0.10%
2024/02/26	3	9.24	0	0.00	9.24	3	3,874	0.08%
2024/02/23	0	0.00	22	9.21	9.22	-22	3,909	-0.56%
2024/02/21	0	0.00	5	9.12	9.22	-5	3,963	-0.13%
2024/02/20	1	9.15	0	0.00	9.14	1	3,967	0.03%
2024/02/16	0	0.00	2	9.23	9.26	-2	4,035	-0.05%
2024/02/15	0	0.00	16	9.06	9.11	-16	4,011	-0.40%
2024/02/05	0	0.00	12	8.65	8.76	-12	3,889	-0.31%
2024/02/02	0	0.00	1	8.83	8.78	-1	3,854	-0.03%
2024/02/01	10	8.66	1	8.72	8.73	9	3,879	0.23%
2024/01/31	152	8.74	0	0.00	8.71	152	3,845	3.95%	大買/鉅額交易
2024/01/30	2	8.76	0	0.00	8.73	2	3,905	0.05%
2024/01/29	2	8.82	0	0.00	8.78	2	4,007	0.05%
2024/01/26	3	8.88	0	0.00	8.90	3	3,977	0.08%
2024/01/25	11	8.82	41	8.78	8.88	-30	3,963	-0.76%
2024/01/24	20	8.92	0	0.00	8.86	20	3,844	0.52%
2024/01/23	1	8.97	2	9.00	8.97	-1	3,820	-0.03%
2024/01/22	5	9.00	0	0.00	8.97	5	3,843	0.13%
2024/01/19	6	9.12	2	9.17	9.13	4	3,804	0.11%
2024/01/18	8.2	9.15	29	9.18	9.12	-20.8	3,913	-0.53%
2024/01/15	3	9.35	0	0.00	9.38	3	4,045	0.07%
2024/01/12	0	0.00	2	9.52	9.48	-2	4,113	-0.05%
2024/01/08	16	9.47	0	0.00	9.40	16	4,361	0.37%
2024/01/04	10.3	9.52	0	0.00	9.48	10.3	4,341	0.24%
2023/12/29	1	9.95	0	0.00	9.96	1	4,223	0.02%
2023/12/28	1	9.85	20	9.70	9.88	-19	4,226	-0.45%
2023/12/20	0	0.00	5	9.86	9.88	-5	4,427	-0.11%
2023/12/18	10	9.83	5	9.82	9.78	5	4,592	0.11%
2023/12/15	1	9.83	5	9.80	9.79	-4	4,622	-0.09%
2023/12/14	1	9.63	0	0.00	9.63	1	4,658	0.02%
2023/12/13	0.5	9.60	0	0.00	9.55	0.5	4,660	0.01%
2023/12/08	0	0.00	2	9.64	9.67	-2	4,858	-0.04%
2023/12/06	0	0.00	8.5	9.68	9.69	-8.5	4,920	-0.17%
2023/11/30	5	9.71	5	9.74	9.73	0	5,189	0.00%
2023/11/28	0.3	9.71	0	0.00	9.70	0.3	5,179	0.00%
2023/11/27	13	9.83	0	0.00	9.74	13	5,155	0.25%
2023/11/22	0.5	9.88	0	0.00	9.89	0.5	5,158	0.01%
2023/11/21	1	10.02	0	0.00	10.02	1	5,122	0.02%
2023/11/20	0	0.00	5	9.99	10.00	-5	5,120	-0.10%
2023/11/17	5.2	9.85	0	0.00	9.86	5.2	5,131	0.10%
2023/11/14	0	0.00	1	9.85	9.82	-1	5,042	-0.02%
2023/11/13	0	0.00	2	9.75	9.76	-2	5,069	-0.04%
2023/11/10	3	9.74	0	0.00	9.74	3	5,109	0.06%
2023/11/08	2	10.03	0	0.00	10.03	2	5,084	0.04%
2023/11/03	5	9.51	24	9.60	9.62	-19	4,850	-0.39%
2023/11/02	3	9.41	0	0.00	9.40	3	4,857	0.06%
2023/11/01	0.2	9.32	1	9.40	9.30	-0.8	4,884	-0.02%
2023/10/30	0	0.00	5	9.61	9.58	-5	4,885	-0.10%
2023/10/27	0	0.00	10	9.38	9.40	-10	4,908	-0.20%
2023/10/26	14.2	9.25	0	0.00	9.12	14.2	4,891	0.29%
2023/10/25	2.1	9.57	0	0.00	9.53	2.1	4,781	0.04%
2023/10/24	7.3	9.61	0	0.00	9.68	7.3	4,912	0.15%
2023/10/23	8	9.71	0	0.00	9.70	8	5,339	0.15%
2023/10/20	1.8	9.77	10	9.71	9.87	-8.2	5,390	-0.15%
2023/10/19	10	10.07	0	0.00	10.01	10	5,351	0.19%
2023/10/18	0.2	10.42	2	10.36	10.36	-1.8	5,220	-0.03%
2023/10/17	2	10.42	0	0.00	10.42	2	5,247	0.04%
2023/10/16	2	10.35	0	0.00	10.30	2	5,291	0.04%
2023/10/12	1	10.66	6	10.67	10.74	-5	5,369	-0.09%
2023/10/11	0	0.00	7	10.43	10.44	-7	5,401	-0.13%
2023/10/06	0	0.00	1	10.30	10.27	-1	5,504	-0.02%
2023/10/05	0	0.00	16	10.31	10.32	-16	5,555	-0.29%
2023/10/04	12	10.23	0	0.00	10.22	12	5,607	0.21%
2023/10/03	4	10.48	3	10.46	10.45	1	5,646	0.02%
2023/10/02	3.1	10.60	6	10.63	10.63	-2.9	5,649	-0.05%
2023/09/27	6.1	10.40	0	0.00	10.46	6.1	5,737	0.11%
2023/09/26	1	10.55	0	0.00	10.53	1	5,748	0.02%
2023/09/25	7	10.75	0	0.00	10.64	7	5,827	0.12%
2023/09/22	11.2	10.73	5	10.78	10.76	6.2	5,748	0.11%
2023/09/21	6	10.91	0	0.00	10.84	6	5,706	0.11%
2023/09/20	5	11.00	0	0.00	11.01	5	5,597	0.09%
2023/09/19	6	11.08	0	0.00	11.04	6	5,559	0.11%
2023/09/18	0.2	11.20	0	0.00	11.16	0.2	5,495	0.00%
2023/09/15	15	11.17	25	11.18	11.17	-10	5,473	-0.18%
2023/09/14	14	11.11	12	11.12	11.11	2	5,451	0.04%
2023/09/13	22	11.14	70	11.10	11.10	-48	5,413	-0.89%
2023/09/12	3	11.24	0	0.00	11.27	3	5,347	0.06%
2023/09/11	10	11.27	14	11.30	11.32	-4	5,326	-0.08%
2023/09/08	10	11.36	0	0.00	11.34	10	5,381	0.19%
2023/09/07	23	11.57	1	11.67	11.50	22	5,325	0.41%
2023/09/06	1	11.77	36	11.79	11.79	-35	5,185	-0.67%
2023/09/05	0	0.00	4	11.90	11.90	-4	5,199	-0.08%
2023/08/29	2	11.83	0	0.00	11.94	2	5,421	0.04%
2023/08/23	12	11.72	0	0.00	11.73	12	5,613	0.21%
2023/08/21	2	11.79	2	11.80	11.79	0	5,709	0.00%
2023/08/17	5	11.76	0	0.00	11.89	5	5,782	0.09%
2023/08/15	5	12.03	0	0.00	12.07	5	5,737	0.09%
2023/08/14	8	12.08	0	0.00	12.05	8	5,752	0.14%
2023/08/09	1	12.62	0	0.00	12.62	1	5,778	0.02%
2023/08/08	2	12.42	0	0.00	12.47	2	5,800	0.03%
2023/08/07	2	12.68	0	0.00	12.56	2	5,823	0.03%
2023/08/04	6	12.77	0	0.00	12.80	6	5,839	0.10%
2023/08/01	0	0.00	10	13.18	13.00	-10	5,852	-0.17%
2023/07/28	2	12.65	3	12.75	12.78	-1	5,700	-0.02%
2023/07/27	7	12.91	6	12.83	12.77	1	5,695	0.02%
2023/07/26	8	13.48	35	13.56	13.30	-27	5,493	-0.49%
2023/07/25	15	13.18	7	13.15	13.18	8	5,036	0.16%
2023/07/24	0	0.00	18	12.87	12.89	-18	4,974	-0.36%
2023/07/21	0	0.00	1.4	12.78	12.79	-1.4	5,058	-0.03%
2023/07/19	1	12.80	2	12.83	12.80	-1	5,740	-0.02%
2023/07/13	0	0.00	12	12.73	12.71	-12	5,699	-0.21%
2023/07/11	0	0.00	7	12.67	12.61	-7	5,627	-0.12%
2023/07/10	0	0.00	15	12.62	12.57	-15	5,605	-0.27%
2023/07/07	20	12.30	0	0.00	12.30	20	5,587	0.36%
2023/07/04	1	12.49	0	0.00	12.51	1	5,754	0.02%
2023/07/03	0	0.00	2	12.46	12.41	-2	5,946	-0.03%
2023/06/29	3	11.96	0	0.00	11.91	3	5,900	0.05%
2023/06/28	3.2	11.99	0	0.00	11.99	3.2	5,866	0.05%
2023/06/27	0	12.02	6	12.01	12.02	-6	5,862	-0.10%
2023/06/26	1	12.06	0	0.00	12.09	1	5,882	0.02%
2023/06/21	3	12.31	5	12.30	12.29	-2	5,913	-0.03%
2023/06/16	0	0.00	2	12.43	12.44	-2	6,114	-0.03%
2023/06/15	21	12.13	0	0.00	12.28	21	6,194	0.34%
2023/06/13	0	0.00	3	12.18	12.22	-3	6,271	-0.05%
2023/06/12	2	12.14	0	0.00	12.17	2	6,261	0.03%
2023/06/08	1	11.95	7	12.05	11.97	-6	6,390	-0.09%
2023/06/07	0	0.00	10	12.03	12.03	-10	6,414	-0.16%
2023/06/05	1.2	12.00	0	0.00	12.00	1.2	6,459	0.02%
2023/06/01	8	11.67	0	0.00	11.71	8	6,505	0.12%
2023/05/31	0	0.00	10	11.71	11.74	-10	6,484	-0.15%
2023/05/30	1	11.70	0	0.00	11.67	1	6,501	0.02%
2023/05/29	6	11.71	0	0.00	11.71	6	6,481	0.09%
2023/05/26	7.4	11.81	0	0.00	11.77	7.4	6,390	0.12%
2023/05/25	8	11.96	4	12.00	11.93	4	6,351	0.06%
2023/05/24	0	0.00	10	12.10	12.11	-10	6,422	-0.16%
2023/05/23	3	12.06	0	0.00	12.06	3	6,459	0.05%
2023/05/22	1	11.90	0	0.00	11.94	1	6,611	0.02%
2023/05/19	0	0.00	3	11.94	11.90	-3	6,662	-0.05%
2023/05/18	5	12.01	0	0.00	12.00	5	6,656	0.08%
2023/05/17	3	12.03	3	12.02	12.02	0	6,653	0.00%
2023/05/16	2	11.98	0	0.00	12.00	2	6,615	0.03%
2023/05/10	0	0.00	1	11.76	11.85	-1	6,527	-0.02%
2023/05/09	5	11.73	0	0.00	11.72	5	6,487	0.08%
2023/05/08	3	11.82	0	0.00	11.83	3	6,464	0.05%
2023/05/04	0	0.00	16	11.81	11.83	-16	6,621	-0.24%
2023/05/03	11	11.80	0	0.00	11.79	11	6,699	0.16%
2023/05/02	0	0.00	1	11.95	11.92	-1	6,763	-0.01%
2023/04/28	1	11.87	1.2	11.93	11.84	-0.2	7,116	0.00%
2023/04/27	0	0.00	1	11.80	11.80	-1	7,104	-0.01%
2023/04/26	1	11.50	0	0.00	11.77	1	7,089	0.01%
2023/04/25	12.1	11.72	0	0.00	11.56	12.1	7,040	0.17%
2023/04/24	5.1	11.92	0	0.00	11.92	5.1	6,736	0.08%
2023/04/21	0	0.00	1	12.34	12.25	-1	6,368	-0.02%
2023/04/20	2	12.42	20	12.54	12.40	-18	6,361	-0.28%
2023/04/19	1	12.66	0	0.00	12.60	1	6,440	0.02%
2023/04/17	3	12.60	2	12.58	12.60	1	6,454	0.02%
2023/04/14	0	0.00	8	12.43	12.53	-8	6,513	-0.12%
2023/04/13	1	12.37	0	0.00	12.36	1	6,473	0.02%
2023/04/12	12	12.43	0	0.00	12.39	12	6,445	0.19%
2023/04/11	0	0.00	6	12.45	12.52	-6	6,419	-0.09%
2023/04/10	4	12.15	0	0.00	12.23	4	6,332	0.06%
2023/04/07	4	12.10	4	12.09	12.10	0	6,283	0.00%
2023/04/06	26	12.13	0	0.00	12.09	26	6,248	0.42%
2023/03/31	6	12.53	2	12.61	12.55	4	6,047	0.07%
2023/03/30	1	12.44	2	12.43	12.44	-1	6,023	-0.02%
2023/03/29	1	12.35	0	0.00	12.34	1	6,067	0.02%
2023/03/28	3	12.28	4	12.30	12.25	-1	6,162	-0.02%
2023/03/27	6	12.33	0	0.00	12.32	6	6,190	0.10%
2023/03/24	3	12.36	0	0.00	12.36	3	6,266	0.05%
2023/03/22	2	12.48	4.3	12.45	12.47	-2.3	6,223	-0.04%
2023/03/21	1	12.10	0	0.00	12.13	1	6,162	0.02%
2023/03/20	5.1	12.03	0	0.00	12.04	5.1	6,144	0.08%
2023/03/17	10.2	12.20	0	0.00	12.18	10.2	6,057	0.17%
2023/03/16	4.1	12.25	0	0.00	12.24	4.1	5,886	0.07%
2023/03/15	2	12.47	0	0.00	12.42	2	5,926	0.03%
2023/03/14	3.1	12.28	0	0.00	12.35	3.1	5,956	0.05%
2023/03/13	2	12.55	10	12.61	12.58	-8	5,822	-0.14%
2023/03/10	2.1	12.68	0	0.00	12.69	2.1	5,763	0.04%
2023/03/09	1	12.87	5	12.88	12.88	-4	5,743	-0.07%
2023/03/08	5	12.94	0	0.00	12.91	5	5,754	0.09%
2023/03/07	2	13.20	0	0.00	13.18	2	5,728	0.03%
2023/03/06	2	12.97	3	13.16	13.16	-1	5,772	-0.02%
2023/03/02	1	12.84	0	0.00	12.82	1	5,780	0.02%
2023/03/01	1	12.87	0	0.00	12.90	1	5,819	0.02%
2023/02/24	2	12.81	0	0.00	12.80	2	5,861	0.03%
2023/02/23	2	12.77	0	0.00	12.77	2	5,901	0.03%
2023/02/22	4	12.76	0	0.00	12.75	4	5,906	0.07%
2023/02/21	1	12.99	0	0.00	13.01	1	5,877	0.02%
2023/02/20	4	13.02	0	0.00	12.98	4	5,876	0.07%
2023/02/17	7	13.40	0	0.00	13.32	7	5,715	0.12%
2023/02/13	0	0.00	10	13.45	13.45	-10	5,980	-0.17%
2023/02/10	6	13.49	4	13.57	13.49	2	6,011	0.03%
2023/02/09	1	13.65	0	0.00	13.66	1	6,074	0.02%
2023/02/06	1	13.62	0	0.00	13.59	1	6,169	0.02%
2023/02/03	10	13.79	10	13.72	13.75	0	6,158	0.00%
2023/02/02	5	13.98	1	14.10	13.96	4	6,029	0.07%
2023/02/01	0	0.00	2	14.04	13.98	-2	6,001	-0.03%
2023/01/31	0	0.00	4	13.84	13.82	-4	5,931	-0.07%
2023/01/30	3	13.58	28	13.74	13.76	-25	5,861	-0.43%
2023/01/17	3	13.01	45	12.92	12.89	-42	5,564	-0.75%
2023/01/16	1	13.07	7	13.05	13.04	-6	5,566	-0.11%
2023/01/12	0	0.00	1	12.93	12.97	-1	5,522	-0.02%
2023/01/10	0	12.75	0	0.00	12.81	0	5,529	0.00%
2023/01/09	5	12.65	0.1	12.66	12.66	4.9	5,518	0.09%
2023/01/06	0	0.00	2	12.51	12.44	-2	5,420	-0.04%
2023/01/05	5	12.09	11	12.17	12.26	-6	5,359	-0.11%
2023/01/04	1.1	12.08	0	0.00	12.04	1.1	5,337	0.02%
2022/12/27	46	12.54	0	0.00	12.52	46	5,167	0.89%
2022/12/26	5	12.42	0	0.00	12.44	5	5,143	0.10%
2022/12/23	2	12.25	0	0.00	12.25	2	5,199	0.04%
2022/12/22	1	12.51	0	0.00	12.51	1	5,189	0.02%
2022/12/20	2	12.68	0	0.00	12.68	2	5,206	0.04%
2022/12/16	8	12.86	0	0.00	12.84	8	5,222	0.15%
2022/12/15	1	13.00	0	0.00	13.07	1	5,142	0.02%
2022/12/14	2	13.06	0	0.00	13.09	2	5,103	0.04%
2022/12/13	2	13.02	0	0.00	13.02	2	5,132	0.04%
2022/12/09	1	13.30	0	0.00	13.28	1	5,140	0.02%
2022/12/08	2	13.41	0	0.00	13.38	2	5,123	0.04%
2022/12/06	1	13.32	0	0.00	13.32	1	5,126	0.02%
2022/11/28	1	13.10	0	0.00	13.10	1	5,099	0.02%
2022/11/25	1	13.38	0	0.00	13.38	1	5,114	0.02%
2022/11/22	4	13.36	0	0.00	13.35	4	5,164	0.08%
2022/11/21	1	13.39	0	0.00	13.38	1	5,129	0.02%
2022/11/18	1	13.57	0	0.00	13.52	1	5,125	0.02%
2022/11/17	6	13.67	0	0.00	13.60	6	5,132	0.12%
2022/11/16	11	14.01	0	0.00	13.98	11	5,065	0.22%
2022/11/15	2	14.18	0	0.00	14.28	2	5,127	0.04%
2022/11/11	2	14.50	6	14.43	14.45	-4	5,159	-0.08%
2022/11/10	13	14.04	0	0.00	13.98	13	5,180	0.25%
2022/11/09	0	0.00	14	14.43	14.39	-14	5,263	-0.27%
2022/11/08	1	14.20	0	0.00	14.20	1	5,567	0.02%
2022/11/07	0	0.00	4	14.27	14.29	-4	5,678	-0.07%
2022/11/04	0	0.00	7	13.95	14.11	-7	5,696	-0.12%
2022/11/03	1	13.56	0	0.00	13.60	1	5,639	0.02%
2022/11/02	0	0.00	2	13.76	13.79	-2	5,798	-0.03%
2022/11/01	0	0.00	5	13.59	13.58	-5	5,779	-0.09%
2022/10/31	0	0.00	3	13.19	13.29	-3	5,775	-0.05%
2022/10/28	5.1	13.31	0	0.00	13.27	5.1	5,803	0.09%
2022/10/27	0	0.00	1	13.62	13.57	-1	5,828	-0.02%
2022/10/26	0	0.00	11	13.44	13.44	-11	5,902	-0.19%
2022/10/25	0	0.00	7	13.23	13.20	-7	6,115	-0.11%
2022/10/24	0	0.00	3	13.20	13.11	-3	6,093	-0.05%
2022/10/20	4.4	12.90	0	0.00	12.96	4.4	6,129	0.07%
2022/10/19	0	0.00	1	13.39	13.27	-1	6,095	-0.02%
2022/10/18	0	0.00	3	13.20	13.24	-3	6,079	-0.05%
2022/10/17	3.4	12.88	0	0.00	12.93	3.4	6,034	0.06%
2022/10/14	1	13.15	0	0.00	13.22	1	6,035	0.02%
2022/10/13	0.1	13.05	0	0.00	13.00	0.1	6,044	0.00%
2022/10/12	0.4	13.06	0	0.00	13.11	0.4	6,031	0.01%
2022/10/11	6.5	13.15	0	0.00	13.18	6.5	6,059	0.11%
2022/10/07	1	13.40	4	13.48	13.38	-3	6,066	-0.05%
2022/10/06	1	13.36	0	0.00	13.54	1	6,132	0.02%
2022/10/05	0	0.00	1	13.39	13.45	-1	6,164	-0.02%
2022/10/04	0.1	13.03	5	13.16	13.16	-4.9	6,187	-0.08%
2022/10/03	1.4	12.79	0	0.00	12.78	1.4	6,287	0.02%
2022/09/30	8.7	12.94	0	0.00	12.95	8.7	6,357	0.14%
2022/09/29	1	13.28	2	13.24	13.28	-1	6,405	-0.02%
2022/09/28	15	13.10	35	13.01	13.02	-20	6,422	-0.31%
2022/09/27	23	13.48	0	0.00	13.39	23	6,446	0.36%
2022/09/26	3	13.56	0	0.00	13.57	3	6,448	0.05%
2022/09/23	4	13.75	0	0.00	13.81	4	6,527	0.06%
2022/09/22	4	13.98	0	0.00	14.02	4	6,569	0.06%
2022/09/21	4	14.10	2	14.12	14.12	2	6,664	0.03%
2022/09/20	0	0.00	4	14.30	14.28	-4	6,745	-0.06%
2022/09/19	2	14.06	5	14.05	14.01	-3	6,876	-0.04%
2022/09/16	14	14.04	3	14.07	14.00	11	7,047	0.16%
2022/09/15	2	14.41	5	14.52	14.38	-3	7,080	-0.04%
2022/09/14	10	14.48	5	14.46	14.47	5	7,112	0.07%
2022/09/13	0	0.00	4	14.62	14.68	-4	7,167	-0.06%
2022/09/12	0	0.00	15	14.48	14.49	-15	7,416	-0.20%
2022/09/08	0	0.00	13	14.32	14.28	-13	7,522	-0.17%
2022/09/07	1	13.91	25	14.10	14.09	-24	7,625	-0.31%
2022/09/06	1	13.83	0	0.00	13.94	1	7,663	0.01%
2022/09/05	11	13.90	8	13.87	13.87	3	7,771	0.04%
2022/09/02	5	13.96	0	0.00	13.94	5	7,878	0.06%
2022/09/01	11	14.07	0	0.00	14.05	11	7,903	0.14%
2022/08/31	14	14.30	0	0.00	14.33	14	7,880	0.18%
2022/08/30	10	14.47	0	0.00	14.46	10	7,994	0.13%
2022/08/29	15	14.37	10	14.40	14.42	5	8,124	0.06%
2022/08/26	12	14.80	0	0.00	14.79	12	8,363	0.14%
2022/08/25	2	14.63	0	0.00	14.64	2	8,381	0.02%
2022/08/24	3	14.86	3	15.00	14.73	0	8,405	0.00%
2022/08/23	0	0.00	9	14.81	14.76	-9	8,386	-0.11%
2022/08/22	9	14.62	8	14.71	14.79	1	8,411	0.01%
2022/08/19	10	14.94	0	0.00	14.90	10	8,308	0.12%
2022/08/18	7	15.15	17	15.14	15.09	-10	8,252	-0.12%
2022/08/17	3	15.08	4	15.18	15.20	-1	8,236	-0.01%
2022/08/16	0	0.00	6	15.33	15.27	-6	8,162	-0.07%
2022/08/15	0	0.00	17	15.18	15.27	-17	8,093	-0.21%
2022/08/12	2	14.87	6	14.86	14.89	-4	7,864	-0.05%
2022/08/11	0	0.00	3	14.80	14.75	-3	7,767	-0.04%
2022/08/09	5	14.56	20	14.64	14.72	-15	7,802	-0.19%
2022/08/08	0	0.00	3	14.38	14.41	-3	7,717	-0.04%
2022/08/05	7	14.35	1	14.37	14.31	6	7,724	0.08%
2022/08/04	0	0.00	4	14.32	14.24	-4	7,769	-0.05%
2022/08/01	0	0.00	3	14.34	14.50	-3	7,807	-0.04%
2022/07/29	1	14.09	11	14.19	14.11	-10	7,641	-0.13%
2022/07/28	0	0.00	25	14.14	14.13	-25	7,737	-0.32%
2022/07/25	10	13.88	0	0.00	13.88	10	7,800	0.13%
2022/07/22	0	0.00	2	14.13	13.97	-2	7,905	-0.03%
2022/07/21	0	0.00	36	14.02	14.00	-36	8,080	-0.45%
2022/07/20	19	13.94	1	13.95	13.88	18	8,301	0.22%
2022/07/19	9	13.83	6	13.86	13.80	3	8,583	0.03%
2022/07/18	16	13.85	1	13.78	13.93	15	8,890	0.17%
2022/07/15	12	13.93	1	14.08	13.90	11	9,089	0.12%
2022/07/14	0	0.00	38	13.82	14.00	-38	9,208	-0.41%
2022/07/13	40.1	13.56	5	13.62	13.68	35.1	9,207	0.38%
2022/07/12	6	13.55	0	0.00	13.55	6	9,252	0.06%
2022/07/11	21	13.96	0	0.00	13.79	21	9,345	0.22%
2022/07/08	1	14.31	6	14.45	14.28	-5	9,301	-0.05%
2022/07/07	1	14.27	1	14.31	14.28	0	9,344	0.00%
2022/07/06	0	0.00	18	14.07	13.99	-18	9,330	-0.19%
2022/07/05	0	0.00	43	14.08	14.06	-43	9,482	-0.45%
2022/07/04	18	13.92	7	13.99	14.01	11	9,452	0.12%
2022/07/01	23.1	13.90	13	13.93	13.85	10.1	9,535	0.11%
2022/06/30	20	14.02	12	14.04	14.04	8	9,509	0.08%
2022/06/29	11	14.44	3	14.29	14.28	8	9,434	0.08%
2022/06/28	0	0.00	10	14.65	14.69	-10	9,398	-0.11%
2022/06/27	2	14.66	13	14.66	14.61	-11	9,471	-0.12%
2022/06/24	1	14.36	7	14.34	14.38	-6	9,370	-0.06%
2022/06/23	4	14.11	1	14.10	14.13	3	9,303	0.03%
2022/06/22	3	14.04	10	14.15	14.10	-7	9,291	-0.08%
2022/06/20	1	14.25	6.3	14.15	14.12	-5.3	9,393	-0.06%
2022/06/17	1	13.62	12	13.89	13.98	-11	9,173	-0.12%
2022/06/16	0	0.00	15	13.95	13.88	-15	9,155	-0.16%
2022/06/15	0	0.00	4	13.78	13.79	-4	9,114	-0.04%
2022/06/14	6	13.57	0	0.00	13.61	6	9,375	0.06%
2022/06/13	1	13.75	6.5	13.93	13.90	-5.5	9,408	-0.06%
2022/06/10	2	13.83	2	13.92	13.93	0	9,467	0.00%
2022/06/09	0	0.00	2	14.00	13.90	-2	9,552	-0.02%
2022/06/08	4	14.04	333	14.11	13.89	-329	9,677	-3.40%	大賣/鉅額交易
2022/06/07	1	13.84	5.2	14.00	13.84	-4.2	9,608	-0.04%
2022/06/06	0	0.00	7	13.75	13.84	-7	9,673	-0.07%
2022/06/02	1	13.29	0	0.00	13.27	1	9,730	0.01%
2022/06/01	0	0.00	5	13.15	13.21	-5	10,075	-0.05%
2022/05/31	0	0.00	1	13.07	13.10	-1	10,573	-0.01%
2022/05/30	3	13.04	26	13.03	13.04	-23	10,710	-0.21%
2022/05/27	0	0.00	7	12.85	12.80	-7	10,749	-0.07%
2022/05/26	4.1	12.67	0	0.00	12.64	4.1	10,949	0.04%
2022/05/25	5	12.81	0	0.00	12.74	5	11,114	0.04%
2022/05/24	9	12.99	0	0.00	12.94	9	11,538	0.08%
2022/05/23	10	13.00	0	0.00	13.03	10	11,678	0.09%
2022/05/20	1	12.98	10	12.98	13.07	-9	11,883	-0.08%
2022/05/19	2.1	12.68	0	0.00	12.73	2.1	11,986	0.02%
2022/05/18	0	0.00	2	12.79	12.77	-2	12,258	-0.02%
2022/05/17	0	0.00	21	12.51	12.55	-21	12,460	-0.17%
2022/05/16	2	12.36	19	12.46	12.36	-17	12,603	-0.13%
2022/05/13	3	12.23	2	12.25	12.21	1	12,691	0.01%
2022/05/12	17.2	12.11	6.2	12.16	12.07	11.1	12,855	0.09%
2022/05/11	0	0.00	11	12.36	12.41	-11	13,122	-0.08%
2022/05/10	6	11.98	11	11.69	11.98	-5	13,317	-0.04%
2022/05/09	21.1	12.02	1	12.00	11.98	20.1	13,577	0.15%
2022/05/06	16.1	12.14	0	0.00	12.17	16.1	13,949	0.12%
2022/05/05	3	12.34	2	12.42	12.40	1	14,161	0.01%
2022/05/04	11	12.09	14	12.07	12.07	-3	14,308	-0.02%
2022/05/03	0	0.00	17	12.02	12.04	-17	15,081	-0.11%
2022/04/29	2	11.84	13	11.94	12.03	-11	15,255	-0.07%
2022/04/28	15	11.64	0	0.00	11.69	15	15,357	0.10%
2022/04/27	1.3	11.19	4	11.03	11.45	-2.7	15,460	-0.02%
2022/04/26	11.8	11.49	1	11.55	11.43	10.8	15,491	0.07%
2022/04/25	27.9	11.74	10	11.65	11.64	17.9	15,448	0.12%
2022/04/22	22.2	12.18	0	0.00	12.18	22.2	15,353	0.14%
2022/04/21	5.6	12.55	6	12.68	12.59	-0.4	15,227	0.00%
2022/04/20	1.2	12.80	1	12.86	12.76	0.2	15,192	0.00%
2022/04/19	0	0.00	10	12.94	12.84	-10	15,269	-0.07%
2022/04/18	8.3	12.75	0	0.00	12.78	8.3	15,463	0.05%
2022/04/15	4.5	12.81	2	12.99	12.86	2.5	15,618	0.02%
2022/04/14	5	13.11	1	13.15	13.09	4	15,698	0.03%
2022/04/13	6.1	13.07	30	13.07	13.08	-23.9	15,901	-0.15%
2022/04/12	7.1	12.95	10	12.92	13.06	-2.9	16,020	-0.02%
2022/04/11	17.6	13.15	9	13.20	13.08	8.6	16,175	0.05%
2022/04/08	2	13.58	0	0.00	13.62	2	16,197	0.01%
2022/04/07	29.3	13.60	1	13.71	13.56	28.3	16,443	0.17%
2022/04/06	0.2	13.95	0	0.00	13.92	0.2	16,565	0.00%
2022/04/01	4.1	13.88	4.6	13.96	14.06	-0.5	16,790	0.00%
2022/03/31	1	14.01	4	14.04	14.02	-3	17,032	-0.02%
2022/03/30	2	14.04	5	13.93	14.08	-3	17,273	-0.02%
2022/03/28	3.2	13.60	0	0.00	13.63	3.2	17,707	0.02%
2022/03/25	11	13.96	3	13.90	13.86	8	17,927	0.04%
2022/03/24	12	13.88	14.6	13.90	13.91	-2.6	18,186	-0.01%
2022/03/23	12	13.96	17	13.95	13.93	-5	18,483	-0.03%
2022/03/22	14	13.75	2	13.73	13.73	12	18,601	0.06%
2022/03/21	0	0.00	1	13.82	13.74	-1	18,943	-0.01%
2022/03/18	1	13.46	2	13.49	13.49	-1	19,227	-0.01%
2022/03/17	2	13.61	28.5	13.45	13.64	-26.5	19,610	-0.14%
2022/03/16	5	12.75	30	12.72	12.93	-25	19,525	-0.13%
2022/03/15	13.5	12.58	0	0.00	12.58	13.5	19,750	0.07%
2022/03/14	23.7	12.75	0	0.00	12.79	23.7	20,000	0.12%
2022/03/11	9.6	12.91	0	0.00	12.86	9.6	20,310	0.05%
2022/03/10	19	13.22	5	13.15	13.21	14	20,565	0.07%
2022/03/09	26.4	12.77	0	0.00	12.72	26.4	20,931	0.13%
2022/03/08	116.7	13.02	2	12.88	12.88	114.7	21,141	0.54%	大買/鉅額交易
2022/03/07	45	13.34	2	13.27	13.26	43	20,964	0.21%
2022/03/04	83.4	13.91	40	13.94	13.88	43.4	20,701	0.21%
2022/03/03	31.2	14.22	0	0.00	14.17	31.2	19,895	0.16%
2022/03/02	2.1	14.30	5	14.26	14.31	-2.9	20,250	-0.01%
2022/03/01	1	14.54	67.3	14.56	14.48	-66.3	20,898	-0.32%
2022/02/25	4	14.26	10	14.25	14.26	-6	21,217	-0.03%
2022/02/24	93.5	14.04	17	14.00	13.97	76.5	21,604	0.35%
2022/02/23	19	14.28	0	0.00	14.36	19	20,985	0.09%
2022/02/22	110.3	14.23	0	0.00	14.19	110.3	21,442	0.51%	大買/鉅額交易
2022/02/21	18.4	14.37	0	0.00	14.42	18.4	21,679	0.08%
2022/02/18	30.7	14.60	3	14.62	14.61	27.7	22,009	0.13%
2022/02/17	61	14.89	84.4	14.95	14.95	-23.4	22,084	-0.11%
2022/02/16	46	14.64	3	14.58	14.61	43	22,236	0.19%
2022/02/15	7.7	14.27	0	0.00	14.25	7.7	23,009	0.03%
2022/02/14	28.4	14.09	0	0.00	14.07	28.4	24,275	0.12%
2022/02/11	53.7	14.33	7	14.31	14.30	46.7	25,664	0.18%
2022/02/10	116	14.53	1	14.46	14.42	115	26,221	0.44%	大買/鉅額交易
2022/02/09	41.1	14.40	0	0.00	14.49	41.1	27,451	0.15%
2022/02/08	66.1	14.60	0	0.00	14.51	66.1	28,847	0.23%
2022/02/07	3	14.82	0	0.00	14.78	3	29,374	0.01%
2022/01/26	40	14.82	36	14.80	14.83	4	34,465	0.01%
2022/01/25	127	14.99	26	14.98	14.93	101	49,236	0.21%	大買/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析