中信電池及儲能 (00902)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.03
漲跌
▲0.02
漲幅
+0.20%
成交量
1,375張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	9	10.23	10.20	-9	3,716	-0.24%
2024/05/09	0	0.00	4	10.22	10.19	-4	3,789	-0.11%
2024/05/07	0	0.00	9	10.20	10.21	-9	3,816	-0.24%
2024/05/03	0	0.00	1	10.08	10.07	-1	3,852	-0.03%
2024/04/30	5	10.16	0	10.11	10.10	5	4,041	0.12%
2024/04/25	0	0.00	5	9.63	9.61	-5	4,182	-0.12%
2024/04/24	1	9.56	1	9.55	9.56	0	4,215	0.00%
2024/04/22	0	0.00	5	9.50	9.48	-5	4,275	-0.12%
2024/04/19	0	0.00	0.8	9.45	9.45	-0.8	4,283	-0.02%
2024/04/16	5	9.71	6	9.58	9.61	-1	4,222	-0.02%
2024/04/15	4	9.83	0	0.00	9.83	4	4,181	0.10%
2024/04/10	1	9.95	0	0.00	9.94	1	4,302	0.02%
2024/04/02	1	10.18	0	0.00	10.18	1	4,362	0.02%
2024/04/01	0	0.00	85	10.20	10.20	-85	4,368	-1.95%
2024/03/26	0	0.00	2	10.05	10.04	-2	4,337	-0.05%
2024/03/22	0	0.00	0.3	10.22	10.16	-0.3	4,346	-0.01%
2024/03/21	0	0.00	2	10.14	10.12	-2	4,324	-0.05%
2024/03/20	0	0.00	1	10.04	10.00	-1	4,318	-0.02%
2024/03/18	0	0.00	1	10.00	10.01	-1	4,328	-0.02%
2024/03/15	2	9.76	0	0.00	9.76	2	4,293	0.05%
2024/03/14	0	0.00	3	9.98	9.96	-3	4,272	-0.07%
2024/03/12	0	0.00	28.3	9.98	10.01	-28.3	4,227	-0.67%
2024/03/11	0	9.69	0	0.00	9.68	0	4,102	0.00%
2024/03/08	0	0.00	5.1	9.48	9.45	-5.1	4,077	-0.12%
2024/03/07	0	9.48	0	9.42	9.41	0	4,057	0.00%
2024/03/05	0	0.00	1	9.55	9.54	-1	4,033	-0.02%
2024/03/04	0	0.00	0.1	9.77	9.74	-0.1	4,002	0.00%
2024/02/29	5	9.31	12.1	9.32	9.44	-7.1	3,954	-0.18%
2024/02/26	0	0.00	2	9.22	9.24	-2	3,874	-0.05%
2024/02/23	2	9.18	3.1	9.23	9.22	-1.1	3,909	-0.03%
2024/02/22	0	0.00	41.1	9.19	9.17	-41.1	3,935	-1.04%
2024/02/21	0	0.00	0.1	9.23	9.22	-0.1	3,963	0.00%
2024/02/20	0	0.00	3	9.15	9.14	-3	3,967	-0.08%
2024/02/19	0	0.00	1.2	9.24	9.16	-1.2	3,978	-0.03%
2024/02/15	0	0.00	1	9.09	9.11	-1	4,011	-0.02%
2024/02/01	0	0.00	1	8.71	8.73	-1	3,879	-0.03%
2024/01/31	0.1	8.71	0	0.00	8.71	0.1	3,845	0.00%
2024/01/30	2	8.78	0	0.00	8.73	2	3,905	0.05%
2024/01/29	2.1	8.84	0	0.00	8.78	2.1	4,007	0.05%
2024/01/25	1.1	8.78	0	0.00	8.88	1.1	3,963	0.03%
2024/01/24	9.9	8.88	0	0.00	8.86	9.9	3,844	0.26%
2024/01/23	1	8.93	0	0.00	8.97	1	3,820	0.03%
2024/01/22	10.4	8.96	2	9.04	8.97	8.4	3,843	0.22%
2024/01/19	2	9.12	0	0.00	9.13	2	3,804	0.05%
2024/01/18	7.2	9.15	0	0.00	9.12	7.2	3,913	0.18%
2024/01/17	5	9.30	6	9.21	9.19	-1	3,972	-0.02%
2024/01/16	5	9.34	0	0.00	9.37	5	3,994	0.13%
2024/01/09	0.1	9.44	0	0.00	9.42	0.1	4,331	0.00%
2024/01/05	0.3	9.52	0	0.00	9.50	0.3	4,345	0.01%
2024/01/04	10.5	9.47	0	0.00	9.48	10.5	4,341	0.24%
2024/01/03	0.5	9.64	0	0.00	9.65	0.5	4,287	0.01%
2024/01/02	0	0.00	8	9.84	9.82	-8	4,240	-0.19%
2023/12/29	3	9.95	0	0.00	9.96	3	4,223	0.07%
2023/12/22	1	9.82	0	0.00	9.83	1	4,318	0.02%
2023/12/21	2	9.73	0	0.00	9.77	2	4,343	0.05%
2023/12/19	0	0.00	2	9.77	9.76	-2	4,460	-0.04%
2023/12/18	11	9.83	0	0.00	9.78	11	4,592	0.24%
2023/12/14	1	9.66	0	0.00	9.63	1	4,658	0.02%
2023/12/11	1	9.67	0.4	9.66	9.70	0.6	4,697	0.01%
2023/12/08	1	9.70	1	9.65	9.67	0	4,858	0.00%
2023/12/07	1	9.61	0	0.00	9.63	1	4,929	0.02%
2023/12/06	3	9.58	0	0.00	9.69	3	4,920	0.06%
2023/12/05	0	0.00	12	9.64	9.64	-12	5,006	-0.24%
2023/11/30	0.5	9.75	0	0.00	9.73	0.5	5,189	0.01%
2023/11/29	0	0.00	2	9.70	9.73	-2	5,198	-0.04%
2023/11/28	0.1	9.72	0	0.00	9.70	0.1	5,179	0.00%
2023/11/27	0	0.00	2	9.75	9.74	-2	5,155	-0.04%
2023/11/22	0.1	9.88	0	0.00	9.89	0.1	5,158	0.00%
2023/11/21	1	10.03	0	0.00	10.02	1	5,122	0.02%
2023/11/20	1	10.00	0	0.00	10.00	1	5,120	0.02%
2023/11/15	1	10.16	0	0.00	10.14	1	5,092	0.02%
2023/11/14	3	9.84	0	0.00	9.82	3	5,042	0.06%
2023/11/13	1.1	9.74	0	0.00	9.76	1.1	5,069	0.02%
2023/11/08	0.5	10.09	0	0.00	10.03	0.5	5,084	0.01%
2023/11/06	15.1	10.37	0	0.00	10.42	15.1	5,007	0.30%
2023/11/03	0.1	9.59	0	0.00	9.62	0.1	4,850	0.00%
2023/11/01	5	9.38	0	0.00	9.30	5	4,884	0.10%
2023/10/31	1	9.37	3	9.30	9.29	-2	4,912	-0.04%
2023/10/30	0.1	9.62	4	9.51	9.58	-3.9	4,885	-0.08%
2023/10/27	0.1	9.41	0	0.00	9.40	0.1	4,908	0.00%
2023/10/26	4.6	9.14	0	0.00	9.12	4.6	4,891	0.09%
2023/10/25	3.1	9.58	0	0.00	9.53	3.1	4,781	0.06%
2023/10/23	1.1	9.70	6	9.71	9.70	-4.9	5,339	-0.09%
2023/10/20	0.1	9.79	1	9.77	9.87	-0.9	5,390	-0.02%
2023/10/19	3	10.06	0	0.00	10.01	3	5,351	0.06%
2023/10/18	8	10.40	0	0.00	10.36	8	5,220	0.15%
2023/10/16	1.2	10.30	0	0.00	10.30	1.2	5,291	0.02%
2023/10/13	0	0.00	2	10.57	10.57	-2	5,351	-0.04%
2023/10/12	7	10.76	0	0.00	10.74	7	5,369	0.13%
2023/10/11	10.1	10.39	0	0.00	10.44	10.1	5,401	0.19%
2023/10/06	1.1	10.30	0	0.00	10.27	1.1	5,504	0.02%
2023/10/04	0.5	10.30	0	0.00	10.22	0.5	5,607	0.01%
2023/10/03	13	10.50	0	0.00	10.45	13	5,646	0.23%
2023/09/27	0.1	10.46	0	0.00	10.46	0.1	5,737	0.00%
2023/09/26	5	10.58	0	0.00	10.53	5	5,748	0.09%
2023/09/25	0.3	10.71	0	0.00	10.64	0.3	5,827	0.01%
2023/09/22	6.2	10.72	2	10.77	10.76	4.2	5,748	0.07%
2023/09/21	2.2	10.88	0	0.00	10.84	2.2	5,706	0.04%
2023/09/20	3	11.00	0	0.00	11.01	3	5,597	0.05%
2023/09/19	2.1	11.08	0	0.00	11.04	2.1	5,559	0.04%
2023/09/15	0.1	11.18	0	0.00	11.17	0.1	5,473	0.00%
2023/09/14	5.1	11.10	0	0.00	11.11	5.1	5,451	0.09%
2023/09/13	36	11.18	0	0.00	11.10	36	5,413	0.66%
2023/09/12	5	11.21	0	0.00	11.27	5	5,347	0.09%
2023/09/11	7	11.33	0	0.00	11.32	7	5,326	0.13%
2023/09/08	6.1	11.37	2	11.32	11.34	4.1	5,381	0.08%
2023/09/07	15.3	11.55	0	0.00	11.50	15.3	5,325	0.29%
2023/08/31	2	11.93	0	0.00	11.93	2	5,326	0.04%
2023/08/30	1	11.99	0	0.00	11.98	1	5,358	0.02%
2023/08/25	0.2	11.78	0	0.00	11.77	0.2	5,470	0.00%
2023/08/24	1.1	11.82	0	0.00	11.87	1.1	5,522	0.02%
2023/08/23	1.1	11.71	0	0.00	11.73	1.1	5,613	0.02%
2023/08/18	0.2	11.85	0	0.00	11.82	0.2	5,735	0.00%
2023/08/17	3	11.82	0	0.00	11.89	3	5,782	0.05%
2023/08/16	1.1	11.95	8	11.94	11.90	-6.9	5,751	-0.12%
2023/08/14	1	12.00	0	0.00	12.05	1	5,752	0.02%
2023/08/10	2	12.52	0	0.00	12.51	2	5,755	0.03%
2023/08/09	0	0.00	15	12.61	12.62	-15	5,778	-0.26%
2023/08/07	1	12.60	1	12.54	12.56	0	5,823	0.00%
2023/08/04	2	12.73	0	0.00	12.80	2	5,839	0.03%
2023/08/02	8	12.83	1	12.76	12.79	7	5,870	0.12%
2023/07/27	3	12.88	14.5	13.06	12.77	-11.5	5,695	-0.20%
2023/07/26	4.5	13.58	10	13.50	13.30	-5.5	5,493	-0.10%
2023/07/25	1	13.01	0.8	13.14	13.18	0.2	5,036	0.00%
2023/07/24	1	12.88	0	0.00	12.89	1	4,974	0.02%
2023/07/19	2	12.85	1	12.84	12.80	1	5,740	0.02%
2023/07/18	0	0.00	5	12.74	12.80	-5	5,721	-0.09%
2023/07/14	1	12.67	0	0.00	12.65	1	5,649	0.02%
2023/07/10	2	12.58	6	12.54	12.57	-4	5,605	-0.07%
2023/07/05	1	12.50	1	12.52	12.51	0	5,759	0.00%
2023/07/04	0	0.00	0	12.51	12.51	0	5,754	0.00%
2023/07/03	0.4	12.32	4	12.41	12.41	-3.6	5,946	-0.06%
2023/06/29	0.1	11.93	0	0.00	11.91	0.1	5,900	0.00%
2023/06/28	2	11.99	0	0.00	11.99	2	5,866	0.03%
2023/06/27	0.1	12.01	0	0.00	12.02	0.1	5,862	0.00%
2023/06/26	1.2	12.10	3	12.11	12.09	-1.8	5,882	-0.03%
2023/06/19	0	0.00	10	12.39	12.33	-10	6,057	-0.17%
2023/06/16	0.4	12.41	4.2	12.43	12.44	-3.8	6,114	-0.06%
2023/06/15	0.1	12.10	22	12.18	12.28	-21.9	6,194	-0.35%
2023/06/14	1	12.20	0	0.00	12.20	1	6,308	0.02%
2023/06/13	2	12.23	0	0.00	12.22	2	6,271	0.03%
2023/06/09	0.2	12.11	0	0.00	12.11	0.2	6,380	0.00%
2023/06/08	1.1	12.05	0	0.00	11.97	1.1	6,390	0.02%
2023/06/05	1.3	12.00	1	11.98	12.00	0.3	6,459	0.00%
2023/06/02	4	11.96	0	0.00	11.96	4	6,474	0.06%
2023/06/01	1	11.66	0	0.00	11.71	1	6,505	0.02%
2023/05/29	0.4	11.75	0	0.00	11.71	0.4	6,481	0.01%
2023/05/26	2	11.74	0	0.00	11.77	2	6,390	0.03%
2023/05/25	1	11.94	0	0.00	11.93	1	6,351	0.02%
2023/05/22	4	11.94	0	0.00	11.94	4	6,611	0.06%
2023/05/19	0.1	11.94	2	11.91	11.90	-1.9	6,662	-0.03%
2023/05/18	8	12.01	0	0.00	12.00	8	6,656	0.12%
2023/05/17	0	0.00	3	12.02	12.02	-3	6,653	-0.05%
2023/05/16	2	11.99	0	0.00	12.00	2	6,615	0.03%
2023/05/10	0	0.00	2	11.78	11.85	-2	6,527	-0.03%
2023/05/08	4.1	11.83	0	0.00	11.83	4.1	6,464	0.06%
2023/05/05	2.5	11.79	0	0.00	11.81	2.5	6,588	0.04%
2023/05/04	10.1	11.82	0	0.00	11.83	10.1	6,621	0.15%
2023/05/03	1.2	11.80	0	0.00	11.79	1.2	6,699	0.02%
2023/05/02	1	11.87	0	0.00	11.92	1	6,763	0.01%
2023/04/28	0	0.00	1	11.88	11.84	-1	7,116	-0.01%
2023/04/27	2.2	11.79	0	0.00	11.80	2.2	7,104	0.03%
2023/04/26	2	11.76	0	0.00	11.77	2	7,089	0.03%
2023/04/25	10.5	11.69	4	11.68	11.56	6.5	7,040	0.09%
2023/04/24	14.3	11.97	0	0.00	11.92	14.3	6,736	0.21%
2023/04/21	1.1	12.33	0	0.00	12.25	1.1	6,368	0.02%
2023/04/20	6	12.41	0	0.00	12.40	6	6,361	0.09%
2023/04/19	0.4	12.64	0	0.00	12.60	0.4	6,440	0.01%
2023/04/18	0	0.00	2	12.68	12.70	-2	6,518	-0.03%
2023/04/14	2	12.56	10	12.57	12.53	-8	6,513	-0.12%
2023/04/13	0.2	12.35	0	0.00	12.36	0.2	6,473	0.00%
2023/04/12	1.1	12.38	0	0.00	12.39	1.1	6,445	0.02%
2023/04/11	15	12.49	1	12.33	12.52	14	6,419	0.22%
2023/04/07	6	12.11	0	0.00	12.10	6	6,283	0.10%
2023/04/06	20.1	12.13	0	0.00	12.09	20.1	6,248	0.32%
2023/03/31	2	12.56	0	0.00	12.55	2	6,047	0.03%
2023/03/30	4	12.40	0	0.00	12.44	4	6,023	0.07%
2023/03/29	0.3	12.36	0	0.00	12.34	0.3	6,067	0.00%
2023/03/28	0.1	12.27	0	0.00	12.25	0.1	6,162	0.00%
2023/03/27	0.2	12.36	0	0.00	12.32	0.2	6,190	0.00%
2023/03/24	4.5	12.36	0	0.00	12.36	4.5	6,266	0.07%
2023/03/22	8	12.45	0	0.00	12.47	8	6,223	0.13%
2023/03/21	0.2	12.12	0	0.00	12.13	0.2	6,162	0.00%
2023/03/20	3.6	12.01	0	0.00	12.04	3.6	6,144	0.06%
2023/03/17	3.2	12.10	0	0.00	12.18	3.2	6,057	0.05%
2023/03/16	0.3	12.27	2	12.28	12.24	-1.8	5,886	-0.03%
2023/03/15	0	0.00	1	12.52	12.42	-1	5,926	-0.02%
2023/03/14	1.1	12.37	0	0.00	12.35	1.1	5,956	0.02%
2023/03/13	1.2	12.58	0	0.00	12.58	1.2	5,822	0.02%
2023/03/10	2.1	12.69	0	0.00	12.69	2.1	5,763	0.04%
2023/03/09	0.1	12.88	0	0.00	12.88	0.1	5,743	0.00%
2023/03/08	3.1	12.95	0	0.00	12.91	3.1	5,754	0.05%
2023/03/07	0.1	13.20	6	13.14	13.18	-5.9	5,728	-0.10%
2023/03/02	0.2	12.89	0	0.00	12.82	0.2	5,780	0.00%
2023/03/01	0	12.90	0	0.00	12.90	0	5,819	0.00%
2023/02/24	4.1	12.83	1	12.83	12.80	3.1	5,861	0.05%
2023/02/23	0.1	12.77	0	0.00	12.77	0.1	5,901	0.00%
2023/02/22	4.5	12.79	0	0.00	12.75	4.5	5,906	0.08%
2023/02/21	3.1	12.97	5	13.00	13.01	-2	5,877	-0.03%
2023/02/20	4.2	13.05	0	0.00	12.98	4.2	5,876	0.07%
2023/02/17	5.1	13.36	0	0.00	13.32	5.1	5,715	0.09%
2023/02/16	1	13.64	0	0.00	13.63	1	5,749	0.02%
2023/02/15	0.1	13.54	2	13.50	13.46	-1.9	5,848	-0.03%
2023/02/13	2	13.40	1	13.41	13.45	1	5,980	0.02%
2023/02/10	6.1	13.59	3	13.49	13.49	3.1	6,011	0.05%
2023/02/09	1	13.65	0	0.00	13.66	1	6,074	0.02%
2023/02/08	0	0.00	3	13.75	13.73	-3	6,150	-0.05%
2023/02/07	0.2	13.65	0	0.00	13.61	0.2	6,133	0.00%
2023/02/06	3.1	13.62	6	13.60	13.59	-3	6,169	-0.05%
2023/02/03	2.1	13.77	0	0.00	13.75	2.1	6,158	0.03%
2023/02/01	0	0.00	2	14.05	13.98	-2	6,001	-0.03%
2023/01/31	2.1	13.84	0.2	13.83	13.82	1.9	5,931	0.03%
2023/01/30	2.1	13.85	0	0.00	13.76	2.1	5,861	0.03%
2023/01/16	0	0.00	10	13.07	13.04	-10	5,566	-0.18%
2023/01/13	1	13.02	1	13.05	12.99	0	5,537	0.00%
2023/01/12	0	0.00	1	12.96	12.97	-1	5,522	-0.02%
2023/01/11	0	0.00	1	12.83	12.83	-1	5,476	-0.02%
2023/01/06	3	12.51	0	0.00	12.44	3	5,420	0.06%
2023/01/04	2.3	12.06	0	0.00	12.04	2.3	5,337	0.04%
2023/01/03	2	12.08	0	0.00	12.26	2	5,260	0.04%
2022/12/30	1	12.22	0	0.00	12.22	1	5,211	0.02%
2022/12/29	2	12.09	0	0.00	12.17	2	5,219	0.04%
2022/12/28	6.2	12.18	0	0.00	12.19	6.2	5,232	0.12%
2022/12/27	2	12.56	1	12.59	12.52	1	5,167	0.02%
2022/12/23	1.6	12.25	0	0.00	12.25	1.6	5,199	0.03%
2022/12/22	1.2	12.53	0	0.00	12.51	1.2	5,189	0.02%
2022/12/20	6	12.73	0	0.00	12.68	6	5,206	0.12%
2022/12/19	3	12.85	0	0.00	12.90	3	5,147	0.06%
2022/12/16	3.1	12.88	0	0.00	12.84	3.1	5,222	0.06%
2022/12/15	1	13.00	1	13.02	13.07	0	5,142	0.00%
2022/12/05	6	13.45	0	0.00	13.43	6	5,104	0.12%
2022/11/28	1	13.25	0	0.00	13.10	1	5,099	0.02%
2022/11/25	4	13.40	0	0.00	13.38	4	5,114	0.08%
2022/11/23	1	13.29	1	13.33	13.36	0	5,147	0.00%
2022/11/21	0.1	13.40	0	0.00	13.38	0.1	5,129	0.00%
2022/11/17	1	13.64	0	0.00	13.60	1	5,132	0.02%
2022/11/16	2	13.96	0	0.00	13.98	2	5,065	0.04%
2022/11/14	0	0.00	5	14.59	14.38	-5	5,183	-0.10%
2022/11/11	0	0.00	10	14.46	14.45	-10	5,159	-0.19%
2022/11/10	1	13.98	0	0.00	13.98	1	5,180	0.02%
2022/11/08	0	0.00	7	14.29	14.20	-7	5,567	-0.13%
2022/11/07	0	0.00	6	14.28	14.29	-6	5,678	-0.11%
2022/11/04	0	0.00	5	14.02	14.11	-5	5,696	-0.09%
2022/10/17	2	12.90	0	0.00	12.93	2	6,034	0.03%
2022/10/13	0	0.00	3	13.01	13.00	-3	6,044	-0.05%
2022/10/12	0	0.00	0.7	13.04	13.11	-0.7	6,031	-0.01%
2022/10/11	0.2	13.20	2	13.19	13.18	-1.8	6,059	-0.03%
2022/10/04	4	12.99	1	13.00	13.16	3	6,187	0.05%
2022/10/03	1	12.78	1	12.82	12.78	0	6,287	0.00%
2022/09/29	0	0.00	6	13.30	13.28	-6	6,405	-0.09%
2022/09/28	7.2	13.16	0	0.00	13.02	7.2	6,422	0.11%
2022/09/27	0	13.50	0	0.00	13.39	0	6,446	0.00%
2022/09/23	1.1	13.88	0	0.00	13.81	1.1	6,527	0.02%
2022/09/16	0.1	14.08	0	0.00	14.00	0.1	7,047	0.00%
2022/09/14	0.1	14.49	0	0.00	14.47	0.1	7,112	0.00%
2022/09/13	1	14.64	0	0.00	14.68	1	7,167	0.01%
2022/09/08	0	0.00	1	14.26	14.28	-1	7,522	-0.01%
2022/09/07	1.1	14.07	0	0.00	14.09	1.1	7,625	0.01%
2022/09/05	0.1	13.90	0	0.00	13.87	0.1	7,771	0.00%
2022/09/02	2.1	13.95	0	0.00	13.94	2.1	7,878	0.03%
2022/09/01	2.1	14.02	13	14.10	14.05	-10.9	7,903	-0.14%
2022/08/31	1.1	14.19	0	0.00	14.33	1.1	7,880	0.01%
2022/08/29	2.1	14.33	0	0.00	14.42	2.1	8,124	0.03%
2022/08/23	0	0.00	0.5	14.75	14.76	-0.5	8,386	-0.01%
2022/08/22	1.1	14.60	0	0.00	14.79	1.1	8,411	0.01%
2022/08/19	0.4	14.99	0	0.00	14.90	0.4	8,308	0.00%
2022/08/18	0	0.00	2	15.15	15.09	-2	8,252	-0.02%
2022/08/16	1.1	15.34	1	15.30	15.27	0.1	8,162	0.00%
2022/08/15	0	0.00	18	15.25	15.27	-18	8,093	-0.22%
2022/08/11	0	0.00	2	14.78	14.75	-2	7,767	-0.03%
2022/08/09	0	0.00	2.5	14.55	14.72	-2.5	7,802	-0.03%
2022/08/08	0	0.00	10	14.41	14.41	-10	7,717	-0.13%
2022/08/03	2	14.37	1	14.50	14.39	1	7,831	0.01%
2022/08/01	1	14.44	0.2	14.43	14.50	0.8	7,807	0.01%
2022/07/28	0	0.00	2	14.15	14.13	-2	7,737	-0.03%
2022/07/22	0	0.00	1	14.07	13.97	-1	7,905	-0.01%
2022/07/21	0	0.00	4	14.04	14.00	-4	8,080	-0.05%
2022/07/20	2	13.99	1	13.95	13.88	1	8,301	0.01%
2022/07/18	0	0.00	7	13.96	13.93	-7	8,890	-0.08%
2022/07/13	1	13.63	1	13.60	13.68	0	9,207	0.00%
2022/07/12	1.2	13.60	0	0.00	13.55	1.2	9,252	0.01%
2022/07/11	4.1	13.85	4	13.85	13.79	0.1	9,345	0.00%
2022/07/08	0.1	14.32	24	14.52	14.28	-23.9	9,301	-0.26%
2022/07/07	0	0.00	5	14.27	14.28	-5	9,344	-0.05%
2022/07/06	1	14.07	0	0.00	13.99	1	9,330	0.01%
2022/07/04	1	13.92	0	0.00	14.01	1	9,452	0.01%
2022/07/01	0	0.00	1	13.93	13.85	-1	9,535	-0.01%
2022/06/30	2	14.06	0	0.00	14.04	2	9,509	0.02%
2022/06/29	2.1	14.42	0	0.00	14.28	2.1	9,434	0.02%
2022/06/28	1	14.65	3	14.70	14.69	-2	9,398	-0.02%
2022/06/27	1	14.63	0.1	14.66	14.61	0.9	9,471	0.01%
2022/06/24	0	0.00	9	14.34	14.38	-9	9,370	-0.10%
2022/06/23	0	0.00	6	14.04	14.13	-6	9,303	-0.06%
2022/06/22	2	14.06	0.1	14.17	14.10	1.9	9,291	0.02%
2022/06/21	1.1	14.05	0	0.00	14.07	1.1	9,295	0.01%
2022/06/20	5	14.18	8	14.05	14.12	-3	9,393	-0.03%
2022/06/14	2	13.58	0	0.00	13.61	2	9,375	0.02%
2022/06/13	0	0.00	10	13.89	13.90	-10	9,408	-0.11%
2022/06/10	1	13.71	0.1	13.88	13.93	0.9	9,467	0.01%
2022/06/09	1	13.93	2	13.90	13.90	-1	9,552	-0.01%
2022/06/08	5	14.12	1	14.08	13.89	4	9,677	0.04%
2022/06/07	0	0.00	1	13.95	13.84	-1	9,608	-0.01%
2022/06/06	503	13.92	6	13.70	13.84	497	9,673	5.14%	大買/鉅額交易
2022/06/02	1	13.10	2	13.29	13.27	-1	9,730	-0.01%
2022/06/01	500	13.18	3	13.18	13.21	497	10,075	4.93%	大買/鉅額交易
2022/05/31	0	0.00	2	13.08	13.10	-2	10,573	-0.02%
2022/05/30	5	13.04	3	13.05	13.04	2	10,710	0.02%
2022/05/26	2	12.70	10	12.66	12.64	-8	10,949	-0.07%
2022/05/25	0	12.75	0	0.00	12.74	0	11,114	0.00%
2022/05/24	0	12.98	0	0.00	12.94	0	11,538	0.00%
2022/05/23	500	13.05	0	0.00	13.03	500	11,678	4.28%	大買/鉅額交易
2022/05/20	2	13.07	2	13.07	13.07	0	11,883	0.00%
2022/05/19	1	12.61	4	12.58	12.73	-3	11,986	-0.03%
2022/05/18	5	12.74	7	12.73	12.77	-2	12,258	-0.02%
2022/05/17	1	12.48	500	12.40	12.55	-499	12,460	-4.00%	大賣/鉅額交易
2022/05/16	504	12.44	0	0.00	12.36	504	12,603	4.00%	大買/鉅額交易
2022/05/13	1	12.19	0	0.00	12.21	1	12,691	0.01%
2022/05/12	0	0.00	5.7	12.12	12.07	-5.7	12,855	-0.04%
2022/05/11	2	12.32	0	0.00	12.41	2	13,122	0.02%
2022/05/10	1	11.60	4	11.95	11.98	-3	13,317	-0.02%
2022/05/09	0	0.00	2	12.03	11.98	-2	13,577	-0.01%
2022/05/06	10.3	12.11	11	12.06	12.17	-0.7	13,949	-0.01%
2022/05/05	2	12.43	0	0.00	12.40	2	14,161	0.01%
2022/05/04	1	12.10	0	0.00	12.07	1	14,308	0.01%
2022/05/03	5.2	12.01	0	0.00	12.04	5.2	15,081	0.03%
2022/04/29	1	11.89	0	0.00	12.03	1	15,255	0.01%
2022/04/28	1.1	11.75	0	0.00	11.69	1.1	15,357	0.01%
2022/04/27	2.1	11.06	8	11.04	11.45	-5.9	15,460	-0.04%
2022/04/26	11.4	11.45	0	0.00	11.43	11.4	15,491	0.07%
2022/04/25	5.4	11.77	0	0.00	11.64	5.4	15,448	0.03%
2022/04/22	7	12.21	0	0.00	12.18	7	15,353	0.05%
2022/04/21	11.6	12.60	0	0.00	12.59	11.6	15,227	0.08%
2022/04/20	2.5	12.81	0	0.00	12.76	2.5	15,192	0.02%
2022/04/19	2	12.90	0	0.00	12.84	2	15,269	0.01%
2022/04/18	1	12.68	0	0.00	12.78	1	15,463	0.01%
2022/04/15	5.3	12.81	2	12.82	12.86	3.3	15,618	0.02%
2022/04/14	3	13.06	0	0.00	13.09	3	15,698	0.02%
2022/04/13	3.1	13.05	0	0.00	13.08	3.1	15,901	0.02%
2022/04/12	1.1	12.92	0	0.00	13.06	1.1	16,020	0.01%
2022/04/11	8.1	13.12	0	0.00	13.08	8.1	16,175	0.05%
2022/04/07	4	13.62	0	0.00	13.56	4	16,443	0.02%
2022/04/06	3	13.97	0.1	13.93	13.92	2.9	16,565	0.02%
2022/04/01	0	0.00	3	13.96	14.06	-3	16,790	-0.02%
2022/03/31	3	14.01	0	0.00	14.02	3	17,032	0.02%
2022/03/30	9	14.08	15.6	14.05	14.08	-6.6	17,273	-0.04%
2022/03/28	5.1	13.64	6	13.63	13.63	-0.9	17,707	-0.01%
2022/03/25	2	13.85	13	13.98	13.86	-11	17,927	-0.06%
2022/03/24	4	13.88	1	13.79	13.91	3	18,186	0.02%
2022/03/23	0.1	13.90	2	13.97	13.93	-2	18,483	-0.01%
2022/03/22	0	0.00	2	13.84	13.73	-2	18,601	-0.01%
2022/03/18	0.1	13.52	2	13.52	13.49	-2	19,227	-0.01%
2022/03/17	6	13.64	0	0.00	13.64	6	19,610	0.03%
2022/03/16	2.5	12.73	0	0.00	12.93	2.5	19,525	0.01%
2022/03/15	2.2	12.56	1	12.43	12.58	1.2	19,750	0.01%
2022/03/14	6.1	12.74	0.9	12.74	12.79	5.2	20,000	0.03%
2022/03/11	13.1	12.88	2	12.87	12.86	11.1	20,310	0.05%
2022/03/10	10.1	13.13	0	0.00	13.21	10.1	20,565	0.05%
2022/03/09	19.9	12.78	2	12.94	12.72	17.9	20,931	0.09%
2022/03/08	16.9	12.86	2	12.89	12.88	14.9	21,141	0.07%
2022/03/07	20.1	13.39	11	13.36	13.26	9.1	20,964	0.04%
2022/03/04	15.9	13.96	1	13.90	13.88	14.9	20,701	0.07%
2022/03/03	15.1	14.24	3	14.18	14.17	12.1	19,895	0.06%
2022/03/02	2.5	14.25	0	0.00	14.31	2.5	20,250	0.01%
2022/03/01	2.2	14.55	6.1	14.60	14.48	-3.9	20,898	-0.02%
2022/02/25	10	14.27	1	14.27	14.26	9	21,217	0.04%
2022/02/24	27.6	14.02	6	14.00	13.97	21.6	21,604	0.10%
2022/02/23	14	14.28	1.3	14.35	14.36	12.7	20,985	0.06%
2022/02/22	12.9	14.22	0	0.00	14.19	12.9	21,442	0.06%
2022/02/21	14	14.37	0	0.00	14.42	14	21,679	0.06%
2022/02/18	9.5	14.61	0	0.00	14.61	9.5	22,009	0.04%
2022/02/17	3	14.85	10.3	14.94	14.95	-7.3	22,084	-0.03%
2022/02/16	2	14.52	1	14.58	14.61	1	22,236	0.00%
2022/02/15	7	14.22	1	14.23	14.25	6	23,009	0.03%
2022/02/14	18.3	14.09	1	14.13	14.07	17.3	24,275	0.07%
2022/02/11	38.9	14.34	0	0.00	14.30	38.9	25,664	0.15%
2022/02/10	26.5	14.45	10	14.53	14.42	16.5	26,221	0.06%
2022/02/09	19.5	14.43	2	14.42	14.49	17.5	27,451	0.06%
2022/02/08	17.3	14.62	12	14.50	14.51	5.3	28,847	0.02%
2022/02/07	22	14.84	0	0.00	14.78	22	29,374	0.07%
2022/01/26	24.6	14.85	0	0.00	14.83	24.6	34,465	0.07%
2022/01/25	29.4	15.00	0	0.00	14.93	29.4	49,236	0.06%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析