中信電池及儲能 (00902)-永豐金-中壢券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.20
漲跌
▲0.01
漲幅
+0.10%
成交量
1,480張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	10.26	10.20	-2	3,716	-0.05%
2024/05/07	0	0.00	22	10.22	10.21	-22	3,816	-0.58%
2024/04/17	2	9.58	18	9.57	9.57	-16	4,216	-0.38%
2024/04/12	2	9.95	0	0.00	9.91	2	4,197	0.05%
2024/04/02	1	10.17	0	0.00	10.18	1	4,362	0.02%
2024/04/01	2	10.19	0	0.00	10.20	2	4,368	0.05%
2024/03/28	0	0.00	1	10.08	10.09	-1	4,298	-0.02%
2024/03/27	2	10.09	0	0.00	10.10	2	4,318	0.05%
2024/03/19	11	10.05	0	0.00	10.04	11	4,317	0.25%
2024/03/18	0	0.00	3	9.98	10.01	-3	4,328	-0.07%
2024/03/15	3.1	9.76	1	9.73	9.76	2.1	4,293	0.05%
2024/03/14	3	9.97	2	9.98	9.96	1	4,272	0.02%
2024/03/13	10	10.07	20	10.05	10.01	-10	4,238	-0.24%
2024/03/12	21	9.96	10	9.95	10.01	11	4,227	0.26%
2024/03/08	0	0.00	6	9.45	9.45	-6	4,077	-0.15%
2024/03/06	2	9.33	2	9.36	9.38	0	4,062	0.00%
2024/02/29	0	0.00	0.5	9.31	9.44	-0.5	3,954	-0.01%
2024/02/26	0	0.00	4	9.24	9.24	-4	3,874	-0.10%
2024/02/22	0	0.00	0.6	9.18	9.17	-0.6	3,935	-0.02%
2024/02/19	4	9.17	0	0.00	9.16	4	3,978	0.10%
2024/02/15	0	0.00	6	8.99	9.11	-6	4,011	-0.15%
2024/02/05	5	8.66	1	8.68	8.76	4	3,889	0.10%
2024/02/02	0	0.00	2	8.81	8.78	-2	3,854	-0.05%
2024/02/01	0.1	8.67	0	0.00	8.73	0.1	3,879	0.00%
2024/01/30	5	8.76	0	0.00	8.73	5	3,905	0.13%
2024/01/29	4	8.80	0	0.00	8.78	4	4,007	0.10%
2024/01/26	4	8.92	4	8.95	8.90	0	3,977	0.00%
2024/01/25	10.2	8.77	0	0.00	8.88	10.2	3,963	0.26%
2024/01/24	8.7	8.90	0	0.00	8.86	8.7	3,844	0.23%
2024/01/23	1	8.95	0	0.00	8.97	1	3,820	0.03%
2024/01/22	3.2	8.99	8	8.98	8.97	-4.8	3,843	-0.12%
2024/01/19	1.2	9.18	0	0.00	9.13	1.2	3,804	0.03%
2024/01/18	5.3	9.13	0	0.00	9.12	5.3	3,913	0.14%
2024/01/16	0.1	9.35	0	0.00	9.37	0.1	3,994	0.00%
2024/01/12	0.1	9.48	0	0.00	9.48	0.1	4,113	0.00%
2024/01/09	1	9.40	0	0.00	9.42	1	4,331	0.02%
2024/01/03	1.3	9.64	0	0.00	9.65	1.3	4,287	0.03%
2024/01/02	0.2	9.82	2	9.82	9.82	-1.8	4,240	-0.04%
2023/12/28	0	0.00	5	9.75	9.88	-5	4,226	-0.12%
2023/12/26	0	0.00	0.7	9.77	9.75	-0.7	4,192	-0.02%
2023/12/22	0	0.00	0.3	9.75	9.83	-0.3	4,318	-0.01%
2023/12/21	0.1	9.77	0	0.00	9.77	0.1	4,343	0.00%
2023/12/19	0.2	9.77	0	0.00	9.76	0.2	4,460	0.00%
2023/12/18	1	9.83	0	0.00	9.78	1	4,592	0.02%
2023/12/12	0	0.00	1	9.70	9.71	-1	4,649	-0.02%
2023/12/07	2	9.58	0	0.00	9.63	2	4,929	0.04%
2023/12/06	1	9.59	0	0.00	9.69	1	4,920	0.02%
2023/12/05	0.2	9.67	0	0.00	9.64	0.2	5,006	0.00%
2023/12/04	1	9.68	10	9.70	9.70	-9	5,170	-0.17%
2023/12/01	1.5	9.66	0	0.00	9.66	1.5	5,201	0.03%
2023/11/29	0.3	9.74	0	0.00	9.73	0.3	5,198	0.01%
2023/11/28	1.2	9.72	0	0.00	9.70	1.2	5,179	0.02%
2023/11/20	0	0.00	3	9.98	10.00	-3	5,120	-0.06%
2023/11/17	2.1	9.84	0	0.00	9.86	2.1	5,131	0.04%
2023/11/16	0.2	10.02	0	0.00	10.01	0.2	5,112	0.00%
2023/11/15	1	10.17	3	10.17	10.14	-2	5,092	-0.04%
2023/11/13	0	0.00	2	9.74	9.76	-2	5,069	-0.04%
2023/11/10	0.2	9.71	0	0.00	9.74	0.2	5,109	0.00%
2023/11/09	0	0.00	2	9.93	9.92	-2	5,085	-0.04%
2023/11/01	0	0.00	10	9.31	9.30	-10	4,884	-0.20%
2023/10/31	1	9.42	0	0.00	9.29	1	4,912	0.02%
2023/10/30	0	0.00	1	9.51	9.58	-1	4,885	-0.02%
2023/10/26	12	9.21	0	0.00	9.12	12	4,891	0.25%
2023/10/25	12	9.59	0	0.00	9.53	12	4,781	0.25%
2023/10/24	1	9.60	0	0.00	9.68	1	4,912	0.02%
2023/10/23	1.1	9.70	0	0.00	9.70	1.1	5,339	0.02%
2023/10/20	3.2	9.82	0	0.00	9.87	3.2	5,390	0.06%
2023/10/19	10	10.06	0	0.00	10.01	10	5,351	0.19%
2023/10/16	4	10.30	0	0.00	10.30	4	5,291	0.08%
2023/10/06	4	10.29	0	0.00	10.27	4	5,504	0.07%
2023/10/04	3	10.26	0	0.00	10.22	3	5,607	0.05%
2023/10/03	1	10.46	0	0.00	10.45	1	5,646	0.02%
2023/10/02	1	10.63	0	0.00	10.63	1	5,649	0.02%
2023/09/28	1.1	10.46	0	0.00	10.47	1.1	5,723	0.02%
2023/09/26	5	10.56	0	0.00	10.53	5	5,748	0.09%
2023/09/25	7	10.65	0	0.00	10.64	7	5,827	0.12%
2023/09/22	0.1	10.77	0	0.00	10.76	0.1	5,748	0.00%
2023/09/21	3	10.84	0	0.00	10.84	3	5,706	0.05%
2023/09/19	4	11.07	0	0.00	11.04	4	5,559	0.07%
2023/09/18	2	11.15	0	0.00	11.16	2	5,495	0.04%
2023/09/15	1	11.19	0	0.00	11.17	1	5,473	0.02%
2023/09/14	1	11.13	0	0.00	11.11	1	5,451	0.02%
2023/09/13	3.1	11.13	0	0.00	11.10	3.1	5,413	0.06%
2023/09/12	1	11.28	0	0.00	11.27	1	5,347	0.02%
2023/09/11	3	11.27	0	0.00	11.32	3	5,326	0.06%
2023/09/08	4	11.33	0	0.00	11.34	4	5,381	0.07%
2023/09/07	2	11.52	0	0.00	11.50	2	5,325	0.04%
2023/09/05	0	0.00	3	11.90	11.90	-3	5,199	-0.06%
2023/09/04	0	0.00	1	11.92	11.93	-1	5,255	-0.02%
2023/08/25	1	11.78	3	11.75	11.77	-2	5,470	-0.04%
2023/08/24	0	0.00	1	11.84	11.87	-1	5,522	-0.02%
2023/08/23	4	11.72	0	0.00	11.73	4	5,613	0.07%
2023/08/22	1	11.85	0	0.00	11.87	1	5,651	0.02%
2023/08/21	1.1	11.79	0	0.00	11.79	1.1	5,709	0.02%
2023/08/16	0.1	11.93	0	0.00	11.90	0.1	5,751	0.00%
2023/08/14	1	12.00	0	0.00	12.05	1	5,752	0.02%
2023/08/11	0.1	12.43	0	0.00	12.39	0.1	5,730	0.00%
2023/08/09	0.1	12.61	0	0.00	12.62	0.1	5,778	0.00%
2023/08/04	0	0.00	6	12.78	12.80	-6	5,839	-0.10%
2023/08/02	1	12.81	2	12.82	12.79	-1	5,870	-0.02%
2023/08/01	0.1	13.03	0	0.00	13.00	0.1	5,852	0.00%
2023/07/31	0	0.00	2	13.00	13.02	-2	5,769	-0.03%
2023/07/27	3.1	12.84	0	0.00	12.77	3.1	5,695	0.05%
2023/07/25	0	0.00	36.8	13.04	13.18	-36.8	5,036	-0.73%
2023/07/24	0	0.00	3	12.87	12.89	-3	4,974	-0.06%
2023/07/21	5	12.70	5	12.76	12.79	0	5,058	0.00%
2023/07/20	0	0.00	2	12.89	12.89	-2	5,417	-0.04%
2023/07/19	1.3	12.81	10	12.81	12.80	-8.7	5,740	-0.15%
2023/07/18	1	12.67	10	12.71	12.80	-9	5,721	-0.16%
2023/07/17	1	12.55	0	0.00	12.54	1	5,660	0.02%
2023/07/14	3	12.73	14	12.69	12.65	-11	5,649	-0.19%
2023/07/13	0	0.00	23	12.77	12.71	-23	5,699	-0.40%
2023/07/11	1	12.65	0	0.00	12.61	1	5,627	0.02%
2023/07/10	0	0.00	13	12.60	12.57	-13	5,605	-0.23%
2023/06/27	1	12.00	0	0.00	12.02	1	5,862	0.02%
2023/06/15	1	12.18	50	12.21	12.28	-49	6,194	-0.79%
2023/06/14	2	12.29	0	0.00	12.20	2	6,308	0.03%
2023/06/13	2	12.16	10	12.25	12.22	-8	6,271	-0.13%
2023/06/08	2	12.05	10.2	12.10	11.97	-8.2	6,390	-0.13%
2023/06/05	1	11.96	0	0.00	12.00	1	6,459	0.02%
2023/06/02	0	0.00	4	11.95	11.96	-4	6,474	-0.06%
2023/06/01	1	11.69	0	0.00	11.71	1	6,505	0.02%
2023/05/31	1	11.72	1	11.73	11.74	0	6,484	0.00%
2023/05/30	3	11.69	0	0.00	11.67	3	6,501	0.05%
2023/05/29	3	11.72	0	0.00	11.71	3	6,481	0.05%
2023/05/26	1.2	11.75	0	0.00	11.77	1.2	6,390	0.02%
2023/05/25	0	0.00	5	11.99	11.93	-5	6,351	-0.08%
2023/05/24	0	0.00	4	12.09	12.11	-4	6,422	-0.06%
2023/05/09	2	11.70	4	11.73	11.72	-2	6,487	-0.03%
2023/05/08	11	11.85	0	0.00	11.83	11	6,464	0.17%
2023/05/05	5	11.81	0	0.00	11.81	5	6,588	0.08%
2023/05/03	3	11.80	0	0.00	11.79	3	6,699	0.04%
2023/04/28	4	11.86	0	0.00	11.84	4	7,116	0.06%
2023/04/26	5	11.64	0.1	11.58	11.77	4.9	7,089	0.07%
2023/04/25	5.1	11.69	0	0.00	11.56	5.1	7,040	0.07%
2023/04/24	14.1	11.93	0	0.00	11.92	14.1	6,736	0.21%
2023/04/21	5	12.26	0	0.00	12.25	5	6,368	0.08%
2023/04/20	2.3	12.54	0	0.00	12.40	2.3	6,361	0.04%
2023/04/19	3	12.62	0	0.00	12.60	3	6,440	0.05%
2023/04/17	3	12.56	0	0.00	12.60	3	6,454	0.05%
2023/04/14	5	12.57	0	0.00	12.53	5	6,513	0.08%
2023/04/13	1.1	12.31	0	0.00	12.36	1.1	6,473	0.02%
2023/04/12	1.1	12.38	0	0.00	12.39	1.1	6,445	0.02%
2023/04/11	1	12.34	0	0.00	12.52	1	6,419	0.02%
2023/04/10	3	12.15	0	0.00	12.23	3	6,332	0.05%
2023/04/07	3	12.09	0	0.00	12.10	3	6,283	0.05%
2023/04/06	12	12.12	0	0.00	12.09	12	6,248	0.19%
2023/03/31	3	12.48	0	0.00	12.55	3	6,047	0.05%
2023/03/30	1	12.43	0	0.00	12.44	1	6,023	0.02%
2023/03/28	2	12.27	0	0.00	12.25	2	6,162	0.03%
2023/03/24	2	12.36	0	0.00	12.36	2	6,266	0.03%
2023/03/22	4	12.42	0	0.00	12.47	4	6,223	0.06%
2023/03/21	1	12.12	0	0.00	12.13	1	6,162	0.02%
2023/03/20	4.1	12.04	0	0.00	12.04	4.1	6,144	0.07%
2023/03/17	3.1	12.21	0	0.00	12.18	3.1	6,057	0.05%
2023/03/16	1	12.26	0	0.00	12.24	1	5,886	0.02%
2023/03/14	3	12.30	0	0.00	12.35	3	5,956	0.05%
2023/03/13	1	12.63	2	12.54	12.58	-1	5,822	-0.02%
2023/03/10	3.1	12.67	0	0.00	12.69	3.1	5,763	0.05%
2023/03/09	2	12.89	0	0.00	12.88	2	5,743	0.04%
2023/03/08	2.1	13.00	0	0.00	12.91	2.1	5,754	0.04%
2023/03/06	0	0.00	5	13.04	13.16	-5	5,772	-0.09%
2023/03/03	2	12.89	0	0.00	12.86	2	5,748	0.03%
2023/03/02	1.1	12.85	0	0.00	12.82	1.1	5,780	0.02%
2023/02/24	1	12.85	4	12.81	12.80	-3	5,861	-0.05%
2023/02/23	3	12.75	0	0.00	12.77	3	5,901	0.05%
2023/02/22	3.1	12.79	0	0.00	12.75	3.1	5,906	0.05%
2023/02/21	7	12.98	0	0.00	13.01	7	5,877	0.12%
2023/02/20	7	12.96	0.3	12.98	12.98	6.7	5,876	0.11%
2023/02/17	4.1	13.36	0	0.00	13.32	4.1	5,715	0.07%
2023/02/15	1	13.56	3	13.50	13.46	-2	5,848	-0.03%
2023/02/14	1	13.51	0	0.00	13.48	1	5,888	0.02%
2023/02/13	3.1	13.44	1	13.45	13.45	2.1	5,980	0.04%
2023/02/10	0.1	13.59	0	0.00	13.49	0.1	6,011	0.00%
2023/02/09	1	13.66	0	0.00	13.66	1	6,074	0.02%
2023/02/08	2	13.69	0	0.00	13.73	2	6,150	0.03%
2023/02/07	1	13.61	0	0.00	13.61	1	6,133	0.02%
2023/02/03	1	13.77	0	0.00	13.75	1	6,158	0.02%
2023/02/02	1	13.96	0	0.00	13.96	1	6,029	0.02%
2023/01/31	0	0.00	1	13.85	13.82	-1	5,931	-0.02%
2023/01/30	1	13.85	8	13.69	13.76	-7	5,861	-0.12%
2023/01/17	2	12.96	0	0.00	12.89	2	5,564	0.04%
2023/01/16	2	13.02	0	0.00	13.04	2	5,566	0.04%
2023/01/13	1	13.04	1	13.13	12.99	0	5,537	0.00%
2023/01/11	0	0.00	13	12.82	12.83	-13	5,476	-0.24%
2023/01/10	0	0.00	3	12.69	12.81	-3	5,529	-0.05%
2023/01/09	0	0.00	2	12.68	12.66	-2	5,518	-0.04%
2023/01/06	0	0.00	2	12.50	12.44	-2	5,420	-0.04%
2023/01/05	1.2	12.13	1	12.10	12.26	0.2	5,359	0.00%
2023/01/04	2	12.10	0	0.00	12.04	2	5,337	0.04%
2023/01/03	0.1	12.18	2	12.21	12.26	-1.9	5,260	-0.04%
2022/12/28	2.1	12.14	0	0.00	12.19	2.1	5,232	0.04%
2022/12/27	1	12.60	0	0.00	12.52	1	5,167	0.02%
2022/12/23	3.1	12.26	0	0.00	12.25	3.1	5,199	0.06%
2022/12/22	1.1	12.56	0	0.00	12.51	1.1	5,189	0.02%
2022/12/20	2.2	12.76	0	0.00	12.68	2.2	5,206	0.04%
2022/12/16	6	12.89	0	0.00	12.84	6	5,222	0.11%
2022/12/13	3	13.05	0	0.00	13.02	3	5,132	0.06%
2022/12/07	0.3	13.29	0	0.00	13.45	0.3	5,169	0.01%
2022/12/06	1	13.27	0	0.00	13.32	1	5,126	0.02%
2022/12/05	2	13.48	0	0.00	13.43	2	5,104	0.04%
2022/12/02	1	13.45	0	0.00	13.49	1	5,113	0.02%
2022/12/01	0	0.00	3	13.67	13.62	-3	5,144	-0.06%
2022/11/30	3	13.25	1	13.26	13.38	2	5,131	0.04%
2022/11/29	0	0.00	1	13.13	13.13	-1	5,106	-0.02%
2022/11/28	1	13.10	0	0.00	13.10	1	5,099	0.02%
2022/11/25	1	13.58	0	0.00	13.38	1	5,114	0.02%
2022/11/23	1	13.29	0	0.00	13.36	1	5,147	0.02%
2022/11/08	3	14.30	0	0.00	14.20	3	5,567	0.05%
2022/11/07	0	0.00	7	14.36	14.29	-7	5,678	-0.12%
2022/10/19	1	13.25	0	0.00	13.27	1	6,095	0.02%
2022/10/07	0.1	13.47	0	0.00	13.38	0.1	6,066	0.00%
2022/09/27	1	13.54	0	0.00	13.39	1	6,446	0.02%
2022/09/23	1	13.80	0	0.00	13.81	1	6,527	0.02%
2022/09/22	1	14.01	0	0.00	14.02	1	6,569	0.02%
2022/09/21	0	14.12	0	0.00	14.12	0	6,664	0.00%
2022/09/16	3	14.05	0	0.00	14.00	3	7,047	0.04%
2022/09/14	1	14.49	0	0.00	14.47	1	7,112	0.01%
2022/09/07	0	0.00	1	13.96	14.09	-1	7,625	-0.01%
2022/09/06	0	0.00	2	13.82	13.94	-2	7,663	-0.03%
2022/09/02	0	0.00	3	13.97	13.94	-3	7,878	-0.04%
2022/09/01	3.1	14.11	0	0.00	14.05	3.1	7,903	0.04%
2022/08/31	2	14.21	0	0.00	14.33	2	7,880	0.03%
2022/08/30	1	14.47	0	0.00	14.46	1	7,994	0.01%
2022/08/29	2	14.42	3	14.39	14.42	-1	8,124	-0.01%
2022/08/24	0.1	14.73	0	0.00	14.73	0.1	8,405	0.00%
2022/08/23	1	14.80	0	0.00	14.76	1	8,386	0.01%
2022/08/22	0	0.00	1	14.79	14.79	-1	8,411	-0.01%
2022/08/19	3	14.97	0	0.00	14.90	3	8,308	0.04%
2022/08/18	0	0.00	2	15.11	15.09	-2	8,252	-0.02%
2022/08/17	0	0.00	1	15.17	15.20	-1	8,236	-0.01%
2022/08/15	0	0.00	55	15.31	15.27	-55	8,093	-0.68%
2022/08/10	1.2	14.51	0	0.00	14.49	1.2	7,771	0.02%
2022/08/09	1	14.59	0	0.00	14.72	1	7,802	0.01%
2022/08/03	0.1	14.39	0	0.00	14.39	0.1	7,831	0.00%
2022/08/02	0	0.00	2	14.45	14.40	-2	7,859	-0.03%
2022/08/01	1	14.49	6	14.50	14.50	-5	7,807	-0.06%
2022/07/29	1	14.23	0	0.00	14.11	1	7,641	0.01%
2022/07/28	1	14.14	0	0.00	14.13	1	7,737	0.01%
2022/07/27	1	13.94	0	0.00	13.94	1	7,680	0.01%
2022/07/18	0	0.00	1	14.01	13.93	-1	8,890	-0.01%
2022/07/12	1	13.61	0	0.00	13.55	1	9,252	0.01%
2022/07/11	1	13.81	0	0.00	13.79	1	9,345	0.01%
2022/07/08	0	0.00	1	14.30	14.28	-1	9,301	-0.01%
2022/07/07	0	0.00	0.2	14.11	14.28	-0.2	9,344	0.00%
2022/07/05	0	0.00	0.6	14.18	14.06	-0.6	9,482	-0.01%
2022/07/01	2	13.93	17	13.95	13.85	-15	9,535	-0.16%
2022/06/30	3	14.03	0	0.00	14.04	3	9,509	0.03%
2022/06/29	1	14.33	0	0.00	14.28	1	9,434	0.01%
2022/06/28	0	0.00	1	14.70	14.69	-1	9,398	-0.01%
2022/06/27	0	0.00	3	14.63	14.61	-3	9,471	-0.03%
2022/06/24	0	0.00	1	14.32	14.38	-1	9,370	-0.01%
2022/06/23	0	0.00	2	14.10	14.13	-2	9,303	-0.02%
2022/06/21	0.1	14.08	90	14.16	14.07	-89.9	9,295	-0.97%
2022/06/20	0.1	14.05	22	14.04	14.12	-21.9	9,393	-0.23%
2022/06/16	0	0.00	3	13.90	13.88	-3	9,155	-0.03%
2022/06/15	1	13.68	2	13.79	13.79	-1	9,114	-0.01%
2022/06/14	3	13.60	0	0.00	13.61	3	9,375	0.03%
2022/06/13	2	13.81	3	13.84	13.90	-1	9,408	-0.01%
2022/06/10	2	13.72	0	0.00	13.93	2	9,467	0.02%
2022/06/07	1	13.92	0	0.00	13.84	1	9,608	0.01%
2022/06/06	0	0.00	17	13.91	13.84	-17	9,673	-0.18%
2022/05/27	1	12.83	0	0.00	12.80	1	10,749	0.01%
2022/05/26	0.1	12.68	0	0.00	12.64	0.1	10,949	0.00%
2022/05/25	3.1	12.73	1	12.78	12.74	2.1	11,114	0.02%
2022/05/24	0.1	12.95	1	13.00	12.94	-0.9	11,538	-0.01%
2022/05/23	0.1	13.02	10	13.04	13.03	-9.9	11,678	-0.09%
2022/05/19	0.1	12.72	0	0.00	12.73	0.1	11,986	0.00%
2022/05/18	1.1	12.75	2	12.79	12.77	-0.9	12,258	-0.01%
2022/05/17	0	0.00	5	12.38	12.55	-5	12,460	-0.04%
2022/05/16	5	12.37	10	12.45	12.36	-5	12,603	-0.04%
2022/05/13	1	12.24	0	0.00	12.21	1	12,691	0.01%
2022/05/12	0.2	12.19	20	12.22	12.07	-19.8	12,855	-0.15%
2022/05/10	6.1	11.75	0	0.00	11.98	6.1	13,317	0.05%
2022/05/09	10.1	12.01	5	11.99	11.98	5.1	13,577	0.04%
2022/05/06	10.1	12.15	0	0.00	12.17	10.1	13,949	0.07%
2022/05/05	1	12.40	2	12.35	12.40	-1	14,161	-0.01%
2022/05/03	5	12.05	0	0.00	12.04	5	15,081	0.03%
2022/04/29	1	11.89	0	0.00	12.03	1	15,255	0.01%
2022/04/28	11	11.68	1	11.64	11.69	10	15,357	0.07%
2022/04/27	6	11.23	0	0.00	11.45	6	15,460	0.04%
2022/04/26	13.4	11.46	0	0.00	11.43	13.4	15,491	0.09%
2022/04/25	13.4	11.79	0	0.00	11.64	13.4	15,448	0.09%
2022/04/22	5.1	12.19	0	0.00	12.18	5.1	15,353	0.03%
2022/04/21	17.1	12.63	0	0.00	12.59	17.1	15,227	0.11%
2022/04/20	1.1	12.77	0	0.00	12.76	1.1	15,192	0.01%
2022/04/19	2	12.85	0	0.00	12.84	2	15,269	0.01%
2022/04/18	2	12.76	0	0.00	12.78	2	15,463	0.01%
2022/04/15	15	12.81	0	0.00	12.86	15	15,618	0.10%
2022/04/14	1.3	13.05	0	0.00	13.09	1.3	15,698	0.01%
2022/04/13	6.2	13.02	0	0.00	13.08	6.2	15,901	0.04%
2022/04/12	4.1	12.95	0	0.00	13.06	4.1	16,020	0.03%
2022/04/11	4	13.23	1	13.10	13.08	3	16,175	0.02%
2022/04/08	3	13.55	1	13.58	13.62	2	16,197	0.01%
2022/04/07	6.2	13.67	0	0.00	13.56	6.2	16,443	0.04%
2022/04/06	12.1	13.95	0	0.00	13.92	12.1	16,565	0.07%
2022/04/01	1	13.88	4	14.05	14.06	-3	16,790	-0.02%
2022/03/31	3.1	14.08	0	0.00	14.02	3.1	17,032	0.02%
2022/03/30	1	13.81	3	14.04	14.08	-2	17,273	-0.01%
2022/03/25	1	13.98	0	0.00	13.86	1	17,927	0.01%
2022/03/24	9	13.82	0	0.00	13.91	9	18,186	0.05%
2022/03/23	2	13.91	14	13.90	13.93	-12	18,483	-0.06%
2022/03/22	3	13.74	0	0.00	13.73	3	18,601	0.02%
2022/03/21	3.3	13.80	2	13.77	13.74	1.3	18,943	0.01%
2022/03/18	6	13.44	0	0.00	13.49	6	19,227	0.03%
2022/03/17	7	13.45	45	13.44	13.64	-38	19,610	-0.19%
2022/03/16	23	12.86	0	0.00	12.93	23	19,525	0.12%
2022/03/15	16.8	12.52	0	0.00	12.58	16.8	19,750	0.09%
2022/03/14	5	12.78	0	0.00	12.79	5	20,000	0.02%
2022/03/11	4	12.91	0	0.00	12.86	4	20,310	0.02%
2022/03/10	0	0.00	17	13.13	13.21	-17	20,565	-0.08%
2022/03/09	29	12.75	0	0.00	12.72	29	20,931	0.14%
2022/03/08	13.5	12.86	0	0.00	12.88	13.5	21,141	0.06%
2022/03/07	21.5	13.38	0	0.00	13.26	21.5	20,964	0.10%
2022/03/04	42.3	13.93	0	0.00	13.88	42.3	20,701	0.20%
2022/03/03	9	14.21	0	0.00	14.17	9	19,895	0.05%
2022/03/02	3	14.33	0	0.00	14.31	3	20,250	0.01%
2022/03/01	0	0.00	1	14.54	14.48	-1	20,898	0.00%
2022/02/25	1	14.20	0	0.00	14.26	1	21,217	0.00%
2022/02/24	7	14.04	0	0.00	13.97	7	21,604	0.03%
2022/02/23	4	14.33	0	0.00	14.36	4	20,985	0.02%
2022/02/22	17	14.19	0	0.00	14.19	17	21,442	0.08%
2022/02/21	3	14.37	0	0.00	14.42	3	21,679	0.01%
2022/02/18	11	14.60	0	0.00	14.61	11	22,009	0.05%
2022/02/17	3	14.95	28	14.91	14.95	-25	22,084	-0.11%
2022/02/16	11	14.57	0	0.00	14.61	11	22,236	0.05%
2022/02/15	4.2	14.26	5	14.18	14.25	-0.8	23,009	0.00%
2022/02/14	15	14.09	0	0.00	14.07	15	24,275	0.06%
2022/02/11	4.6	14.34	3	14.31	14.30	1.6	25,664	0.01%
2022/02/10	6	14.46	0	0.00	14.42	6	26,221	0.02%
2022/02/09	7	14.38	0	0.00	14.49	7	27,451	0.03%
2022/02/08	8	14.53	0	0.00	14.51	8	28,847	0.03%
2022/02/07	15	14.89	200	14.97	14.78	-185	29,374	-0.63%	大賣/鉅額交易
2022/01/26	8.2	14.84	0	0.00	14.83	8.2	34,465	0.02%
2022/01/25	14.5	14.98	163	15.03	14.93	-148.6	49,236	-0.30%	大賣/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析