中信電池及儲能 (00902)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.75
漲跌
▲0.14
漲幅
+1.46%
成交量
2,470張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	9.73	9.75	-4	4,152	-0.10%
2024/04/16	4	9.68	0	0.00	9.61	4	4,222	0.09%
2024/04/11	0	0.00	3	9.93	9.97	-3	4,219	-0.07%
2024/03/27	0	0.00	17	10.13	10.10	-17	4,318	-0.39%
2024/03/26	0	0.00	5	10.09	10.04	-5	4,337	-0.12%
2024/03/22	0	0.00	50	10.22	10.16	-50	4,346	-1.15%
2024/03/21	0	0.00	10	10.14	10.12	-10	4,324	-0.23%
2024/03/15	10	9.75	0	0.00	9.76	10	4,293	0.23%
2024/03/14	10	9.99	0	0.00	9.96	10	4,272	0.23%
2024/03/13	10	10.00	0.2	10.05	10.01	9.8	4,238	0.23%
2024/03/12	30	9.95	5	9.98	10.01	25	4,227	0.59%
2024/03/11	5	9.68	0	0.00	9.68	5	4,102	0.12%
2024/03/08	0	0.00	2	9.46	9.45	-2	4,077	-0.05%
2024/03/07	2	9.46	4	9.42	9.41	-2	4,057	-0.05%
2024/03/06	3	9.40	0	0.00	9.38	3	4,062	0.07%
2024/03/04	0	0.00	11	9.75	9.74	-11	4,002	-0.27%
2024/02/29	0	0.00	10	9.45	9.44	-10	3,954	-0.25%
2024/02/26	1	9.22	7	9.24	9.24	-6	3,874	-0.15%
2024/02/23	3	9.24	0	0.00	9.22	3	3,909	0.08%
2024/02/22	1.4	9.19	0	0.00	9.17	1.4	3,935	0.03%
2024/02/21	10	9.23	0	0.00	9.22	10	3,963	0.25%
2024/02/16	0	0.00	152	9.24	9.26	-152	4,035	-3.77%	大賣/鉅額交易
2024/02/05	7	8.68	187	8.66	8.76	-180	3,889	-4.63%	大賣/鉅額交易
2024/02/02	1.1	8.81	0	0.00	8.78	1.1	3,854	0.03%
2024/01/31	4	8.70	0	0.00	8.71	4	3,845	0.10%
2024/01/30	16	8.73	0	0.00	8.73	16	3,905	0.41%
2024/01/29	2	8.83	0	0.00	8.78	2	4,007	0.05%
2024/01/26	1.1	8.90	0	0.00	8.90	1.1	3,977	0.03%
2024/01/25	2.5	8.86	0	0.00	8.88	2.5	3,963	0.06%
2024/01/24	10	8.89	0	0.00	8.86	10	3,844	0.26%
2024/01/23	0.4	8.93	0	0.00	8.97	0.4	3,820	0.01%
2024/01/22	2	9.00	6	8.99	8.97	-4	3,843	-0.10%
2024/01/19	5	9.12	1	9.12	9.13	4	3,804	0.11%
2024/01/18	6	9.14	0	0.00	9.12	6	3,913	0.15%
2024/01/17	10	9.26	0	0.00	9.19	10	3,972	0.25%
2024/01/10	0.4	9.36	0	0.00	9.42	0.4	4,305	0.01%
2024/01/08	0.1	9.47	0	0.00	9.40	0.1	4,361	0.00%
2024/01/05	1	9.51	0	0.00	9.50	1	4,345	0.02%
2024/01/02	60	9.87	0	0.00	9.82	60	4,240	1.41%
2023/12/29	60	9.97	0	0.00	9.96	60	4,223	1.42%
2023/12/28	0	0.00	37	9.81	9.88	-37	4,226	-0.88%
2023/12/27	0	0.00	24	9.76	9.76	-24	4,196	-0.57%
2023/12/25	2	9.85	0	0.00	9.80	2	4,247	0.05%
2023/12/22	60	9.83	0	0.00	9.83	60	4,318	1.39%
2023/12/21	1	9.70	0	0.00	9.77	1	4,343	0.02%
2023/12/18	0.5	9.82	30	9.82	9.78	-29.5	4,592	-0.64%
2023/12/14	0.2	9.63	0	0.00	9.63	0.2	4,658	0.00%
2023/12/13	1	9.62	0	0.00	9.55	1	4,660	0.02%
2023/12/12	1	9.72	0	0.00	9.71	1	4,649	0.02%
2023/12/08	30	9.65	0	0.00	9.67	30	4,858	0.62%
2023/12/07	5	9.55	0	0.00	9.63	5	4,929	0.10%
2023/12/06	0	0.00	40	9.66	9.69	-40	4,920	-0.81%
2023/12/05	5	9.63	0	0.00	9.64	5	5,006	0.10%
2023/12/04	0.3	9.73	0	0.00	9.70	0.3	5,170	0.01%
2023/12/01	30	9.65	0	0.00	9.66	30	5,201	0.58%
2023/11/15	0	0.00	71	10.16	10.14	-71	5,092	-1.39%
2023/11/14	0	0.00	3	9.93	9.82	-3	5,042	-0.06%
2023/11/13	1	9.75	0	0.00	9.76	1	5,069	0.02%
2023/11/09	2	9.88	0	0.00	9.92	2	5,085	0.04%
2023/11/08	21	10.05	0	0.00	10.03	21	5,084	0.41%
2023/11/07	51	10.02	0	0.00	10.08	51	5,070	1.01%
2023/11/06	2	10.33	2	10.34	10.42	0	5,007	0.00%
2023/11/03	2	9.60	0	0.00	9.62	2	4,850	0.04%
2023/10/31	2	9.40	2	9.30	9.29	0	4,912	0.00%
2023/10/26	3	9.14	0.4	9.29	9.12	2.6	4,891	0.05%
2023/10/25	1	9.55	0.3	9.57	9.53	0.7	4,781	0.01%
2023/10/24	0	0.00	0.4	9.58	9.68	-0.4	4,912	-0.01%
2023/10/23	0	0.00	10	9.69	9.70	-10	5,339	-0.19%
2023/10/20	2	9.76	0	0.00	9.87	2	5,390	0.04%
2023/10/19	10	10.01	0	0.00	10.01	10	5,351	0.19%
2023/10/18	0	0.00	10	10.36	10.36	-10	5,220	-0.19%
2023/10/16	0	0.00	12	10.30	10.30	-12	5,291	-0.23%
2023/10/12	1.4	10.61	2	10.77	10.74	-0.6	5,369	-0.01%
2023/10/11	0	0.00	1	10.38	10.44	-1	5,401	-0.02%
2023/10/03	14	10.45	0	0.00	10.45	14	5,646	0.25%
2023/10/02	2	10.64	0	0.00	10.63	2	5,649	0.04%
2023/09/26	0	0.00	4	10.57	10.53	-4	5,748	-0.07%
2023/09/22	0	0.00	11	10.78	10.76	-11	5,748	-0.19%
2023/09/21	0	0.00	16	10.83	10.84	-16	5,706	-0.28%
2023/09/19	1	11.05	0	0.00	11.04	1	5,559	0.02%
2023/09/14	1	11.15	0	0.00	11.11	1	5,451	0.02%
2023/09/13	42	11.15	30	11.10	11.10	12	5,413	0.22%
2023/09/12	10	11.25	11	11.25	11.27	-1	5,347	-0.02%
2023/09/11	1	11.28	0	0.00	11.32	1	5,326	0.02%
2023/09/08	0.3	11.35	0	0.00	11.34	0.3	5,381	0.01%
2023/09/07	5.1	11.57	0	0.00	11.50	5.1	5,325	0.10%
2023/09/06	5	11.83	0	0.00	11.79	5	5,185	0.10%
2023/09/05	22.4	11.90	0	0.00	11.90	22.4	5,199	0.43%
2023/09/04	4	11.92	0	0.00	11.93	4	5,255	0.08%
2023/09/01	4	11.87	0	0.00	11.87	4	5,324	0.08%
2023/08/31	4	11.97	0	0.00	11.93	4	5,326	0.08%
2023/08/29	3	11.83	2	11.94	11.94	1	5,421	0.02%
2023/08/23	5	11.74	0	0.00	11.73	5	5,613	0.09%
2023/08/21	5	11.80	0	0.00	11.79	5	5,709	0.09%
2023/08/18	1	11.90	0	0.00	11.82	1	5,735	0.02%
2023/08/16	1	11.90	0	0.00	11.90	1	5,751	0.02%
2023/08/15	2	12.07	0	0.00	12.07	2	5,737	0.03%
2023/08/10	0	0.00	60	12.54	12.51	-60	5,755	-1.04%
2023/08/09	0	0.00	87	12.58	12.62	-87	5,778	-1.51%
2023/08/08	0	0.00	16	12.47	12.47	-16	5,800	-0.28%
2023/08/07	4	12.65	0	0.00	12.56	4	5,823	0.07%
2023/08/04	0	0.00	5	12.80	12.80	-5	5,839	-0.09%
2023/07/28	3	12.55	0	0.00	12.78	3	5,700	0.05%
2023/07/27	167	12.91	12	13.13	12.77	155	5,695	2.72%	大買/鉅額交易
2023/07/26	12	13.75	162	13.51	13.30	-150	5,493	-2.73%	大賣/鉅額交易
2023/07/21	0	0.00	40	12.79	12.79	-40	5,058	-0.79%
2023/07/12	0	0.00	1	12.60	12.57	-1	5,606	-0.02%
2023/07/11	0	0.00	20	12.68	12.61	-20	5,627	-0.36%
2023/07/07	20	12.27	0	0.00	12.30	20	5,587	0.36%
2023/07/06	0	0.00	20	12.41	12.37	-20	5,733	-0.35%
2023/07/04	20	12.46	0	0.00	12.51	20	5,754	0.35%
2023/07/03	0	0.00	8	12.23	12.41	-8	5,946	-0.13%
2023/06/30	1	11.92	0	0.00	12.06	1	5,917	0.02%
2023/06/29	5	11.92	0	0.00	11.91	5	5,900	0.08%
2023/06/28	2	12.02	0	0.00	11.99	2	5,866	0.03%
2023/06/27	3	12.04	0	0.00	12.02	3	5,862	0.05%
2023/06/26	4	12.08	0	0.00	12.09	4	5,882	0.07%
2023/06/21	0	0.00	4	12.29	12.29	-4	5,913	-0.07%
2023/06/19	0	0.00	2	12.42	12.33	-2	6,057	-0.03%
2023/06/16	2	12.41	2	12.44	12.44	0	6,114	0.00%
2023/06/15	2	12.05	0	0.00	12.28	2	6,194	0.03%
2023/06/12	0	0.00	12	12.17	12.17	-12	6,261	-0.19%
2023/06/09	5	12.11	3	12.06	12.11	2	6,380	0.03%
2023/06/08	1	12.03	0	0.00	11.97	1	6,390	0.02%
2023/06/05	0	0.00	5	11.99	12.00	-5	6,459	-0.08%
2023/06/01	3	11.67	0	0.00	11.71	3	6,505	0.05%
2023/05/30	3	11.67	0	0.00	11.67	3	6,501	0.05%
2023/05/29	10	11.70	0	0.00	11.71	10	6,481	0.15%
2023/05/25	1	11.93	0	0.00	11.93	1	6,351	0.02%
2023/05/18	1	11.99	0	0.00	12.00	1	6,656	0.02%
2023/05/17	0	0.00	2	12.03	12.02	-2	6,653	-0.03%
2023/05/09	4	11.73	2	11.69	11.72	2	6,487	0.03%
2023/05/08	1	11.85	0	0.00	11.83	1	6,464	0.02%
2023/05/05	4	11.80	0	0.00	11.81	4	6,588	0.06%
2023/05/03	1	11.81	0	0.00	11.79	1	6,699	0.01%
2023/04/28	0	0.00	3	11.92	11.84	-3	7,116	-0.04%
2023/04/26	4	11.60	1	11.78	11.77	3	7,089	0.04%
2023/04/25	8	11.69	0	0.00	11.56	8	7,040	0.11%
2023/04/24	2	11.99	0	0.00	11.92	2	6,736	0.03%
2023/04/21	10	12.25	1	12.28	12.25	9	6,368	0.14%
2023/04/20	3	12.42	0	0.00	12.40	3	6,361	0.05%
2023/04/19	1	12.61	6	12.62	12.60	-5	6,440	-0.08%
2023/04/18	0	0.00	4	12.71	12.70	-4	6,518	-0.06%
2023/04/17	0	0.00	4	12.59	12.60	-4	6,454	-0.06%
2023/04/14	0	0.00	27	12.55	12.53	-27	6,513	-0.41%
2023/04/13	20	12.33	13	12.41	12.36	7	6,473	0.11%
2023/04/12	2	12.38	0	0.00	12.39	2	6,445	0.03%
2023/04/10	1	12.22	0	0.00	12.23	1	6,332	0.02%
2023/04/07	2	12.10	0	0.00	12.10	2	6,283	0.03%
2023/04/06	23.5	12.10	10	12.21	12.09	13.5	6,248	0.22%
2023/03/31	0	0.00	20	12.50	12.55	-20	6,047	-0.33%
2023/03/27	1	12.32	0	0.00	12.32	1	6,190	0.02%
2023/03/24	15	12.35	0	0.00	12.36	15	6,266	0.24%
2023/03/21	1	12.14	0	0.00	12.13	1	6,162	0.02%
2023/03/20	1	11.99	0	0.00	12.04	1	6,144	0.02%
2023/03/17	5	12.15	0	0.00	12.18	5	6,057	0.08%
2023/03/16	10	12.25	0	0.00	12.24	10	5,886	0.17%
2023/03/14	15	12.29	0	0.00	12.35	15	5,956	0.25%
2023/03/13	2	12.64	0	0.00	12.58	2	5,822	0.03%
2023/03/10	0	0.00	5	12.71	12.69	-5	5,763	-0.09%
2023/03/08	27	12.93	0	0.00	12.91	27	5,754	0.47%
2023/03/07	6	13.20	0	0.00	13.18	6	5,728	0.10%
2023/03/06	1	13.02	0	0.00	13.16	1	5,772	0.02%
2023/03/03	0.5	12.88	1	12.86	12.86	-0.5	5,748	-0.01%
2023/03/02	4	12.84	1	12.80	12.82	3	5,780	0.05%
2023/03/01	1.5	12.87	0	0.00	12.90	1.5	5,819	0.03%
2023/02/24	5	12.81	0	0.00	12.80	5	5,861	0.09%
2023/02/22	9.2	12.78	0	0.00	12.75	9.2	5,906	0.16%
2023/02/21	7	12.97	0	0.00	13.01	7	5,877	0.12%
2023/02/20	15	12.99	0	0.00	12.98	15	5,876	0.26%
2023/02/15	1	13.50	0	0.00	13.46	1	5,848	0.02%
2023/02/14	1	13.48	0	0.00	13.48	1	5,888	0.02%
2023/02/13	5	13.45	0	0.00	13.45	5	5,980	0.08%
2023/02/10	10	13.55	0	0.00	13.49	10	6,011	0.17%
2023/02/07	1	13.64	0	0.00	13.61	1	6,133	0.02%
2023/02/06	5	13.60	0	0.00	13.59	5	6,169	0.08%
2023/02/03	10	13.75	1	13.80	13.75	9	6,158	0.15%
2023/02/01	0	0.00	67	13.93	13.98	-67	6,001	-1.12%
2023/01/31	0	0.00	1	13.85	13.82	-1	5,931	-0.02%
2023/01/30	0	0.00	7	13.67	13.76	-7	5,861	-0.12%
2023/01/17	1	13.02	0	0.00	12.89	1	5,564	0.02%
2023/01/16	1	13.06	0	0.00	13.04	1	5,566	0.02%
2023/01/13	0	0.00	179	13.09	12.99	-179	5,537	-3.23%	大賣/鉅額交易
2023/01/11	0	0.00	16	12.83	12.83	-16	5,476	-0.29%
2023/01/10	0	0.00	2	12.74	12.81	-2	5,529	-0.04%
2023/01/05	8	12.22	0	0.00	12.26	8	5,359	0.15%
2023/01/04	3	12.06	6	12.04	12.04	-3	5,337	-0.06%
2022/12/30	5	12.20	0	0.00	12.22	5	5,211	0.10%
2022/12/29	5	12.08	0	0.00	12.17	5	5,219	0.10%
2022/12/23	5	12.26	0	0.00	12.25	5	5,199	0.10%
2022/12/21	1	12.68	0	0.00	12.58	1	5,192	0.02%
2022/12/20	8	12.73	0	0.00	12.68	8	5,206	0.15%
2022/12/19	2	12.91	0	0.00	12.90	2	5,147	0.04%
2022/12/16	4	12.87	0	0.00	12.84	4	5,222	0.08%
2022/12/15	2	13.06	0	0.00	13.07	2	5,142	0.04%
2022/12/14	2	13.09	0	0.00	13.09	2	5,103	0.04%
2022/12/13	19	13.10	28	13.06	13.02	-9	5,132	-0.18%
2022/12/12	18	13.16	0	0.00	13.14	18	5,110	0.35%
2022/12/06	1.3	13.23	0	0.00	13.32	1.3	5,126	0.03%
2022/12/05	1	13.48	0	0.00	13.43	1	5,104	0.02%
2022/12/02	1	13.47	0	0.00	13.49	1	5,113	0.02%
2022/12/01	0	0.00	3	13.64	13.62	-3	5,144	-0.06%
2022/11/30	1	13.27	0	0.00	13.38	1	5,131	0.02%
2022/11/29	1	13.04	0	0.00	13.13	1	5,106	0.02%
2022/11/28	6	13.20	0	0.00	13.10	6	5,099	0.12%
2022/11/25	50	13.43	50	13.39	13.38	0	5,114	0.00%
2022/11/24	10	13.55	10	13.56	13.57	0	5,157	0.00%
2022/11/23	1	13.30	0	0.00	13.36	1	5,147	0.02%
2022/11/22	5	13.35	0	0.00	13.35	5	5,164	0.10%
2022/11/17	80	13.64	70	13.58	13.60	10	5,132	0.19%
2022/11/16	4	13.99	5	13.97	13.98	-1	5,065	-0.02%
2022/11/15	1	14.24	0	0.00	14.28	1	5,127	0.02%
2022/11/14	0	0.00	1	14.65	14.38	-1	5,183	-0.02%
2022/11/11	0	0.00	9	14.48	14.45	-9	5,159	-0.17%
2022/11/10	6	14.08	6	14.02	13.98	0	5,180	0.00%
2022/10/27	1	13.59	1	13.54	13.57	0	5,828	0.00%
2022/10/24	0	0.00	19	13.12	13.11	-19	6,093	-0.31%
2022/10/20	8	12.96	4	12.98	12.96	4	6,129	0.07%
2022/10/17	8	12.90	8	12.85	12.93	0	6,034	0.00%
2022/10/13	3	13.03	0	0.00	13.00	3	6,044	0.05%
2022/10/07	0	0.00	10	13.46	13.38	-10	6,066	-0.16%
2022/10/06	0	0.00	25	13.52	13.54	-25	6,132	-0.41%
2022/10/05	0	0.00	4	13.42	13.45	-4	6,164	-0.06%
2022/10/04	1	13.05	0	0.00	13.16	1	6,187	0.02%
2022/10/03	6	12.80	0	0.00	12.78	6	6,287	0.10%
2022/09/30	1	12.90	0	0.00	12.95	1	6,357	0.02%
2022/09/29	5	13.28	0	0.00	13.28	5	6,405	0.08%
2022/09/28	13	13.22	1	13.14	13.02	12	6,422	0.19%
2022/09/27	5	13.47	0	0.00	13.39	5	6,446	0.08%
2022/09/26	10	13.55	5	13.59	13.57	5	6,448	0.08%
2022/09/23	27	13.77	0	0.00	13.81	27	6,527	0.41%
2022/09/22	4	14.00	2	14.00	14.02	2	6,569	0.03%
2022/09/21	2	14.15	0	0.00	14.12	2	6,664	0.03%
2022/09/20	0	0.00	5	14.23	14.28	-5	6,745	-0.07%
2022/09/19	3	14.00	0	0.00	14.01	3	6,876	0.04%
2022/09/16	15	14.06	0	0.00	14.00	15	7,047	0.21%
2022/09/15	0	0.00	2	14.49	14.38	-2	7,080	-0.03%
2022/09/13	2	14.67	5	14.64	14.68	-3	7,167	-0.04%
2022/09/07	40	14.07	0	0.00	14.09	40	7,625	0.52%
2022/09/05	1	13.92	0	0.00	13.87	1	7,771	0.01%
2022/09/02	5	13.96	0	0.00	13.94	5	7,878	0.06%
2022/09/01	3	14.09	0	0.00	14.05	3	7,903	0.04%
2022/08/31	10	14.35	0	0.00	14.33	10	7,880	0.13%
2022/08/25	3	14.66	0	0.00	14.64	3	8,381	0.04%
2022/08/24	0	0.00	1	14.71	14.73	-1	8,405	-0.01%
2022/08/23	1	14.79	35	14.77	14.76	-34	8,386	-0.41%
2022/08/22	10	14.58	0	0.00	14.79	10	8,411	0.12%
2022/08/19	4	14.96	0	0.00	14.90	4	8,308	0.05%
2022/08/17	1	15.20	0	0.00	15.20	1	8,236	0.01%
2022/08/16	0	0.00	1	15.30	15.27	-1	8,162	-0.01%
2022/08/11	0	0.00	3	14.64	14.75	-3	7,767	-0.04%
2022/08/09	1	14.71	0	0.00	14.72	1	7,802	0.01%
2022/07/27	3	13.89	3	13.94	13.94	0	7,680	0.00%
2022/07/25	10	13.89	0	0.00	13.88	10	7,800	0.13%
2022/07/22	2	14.00	0	0.00	13.97	2	7,905	0.03%
2022/07/21	1	13.95	0	0.00	14.00	1	8,080	0.01%
2022/07/20	0	0.00	2	13.96	13.88	-2	8,301	-0.02%
2022/07/12	6	13.57	1	13.57	13.55	5	9,252	0.05%
2022/07/11	6	13.92	5	13.98	13.79	1	9,345	0.01%
2022/07/08	2	14.47	0	0.00	14.28	2	9,301	0.02%
2022/07/07	1	14.27	0	0.00	14.28	1	9,344	0.01%
2022/07/05	3	14.21	2	14.06	14.06	1	9,482	0.01%
2022/07/04	1	13.82	0	0.00	14.01	1	9,452	0.01%
2022/07/01	6	13.88	1	13.90	13.85	5	9,535	0.05%
2022/06/30	3	13.99	0	0.00	14.04	3	9,509	0.03%
2022/06/29	1	14.31	0	0.00	14.28	1	9,434	0.01%
2022/06/28	1	14.70	9	14.59	14.69	-8	9,398	-0.09%
2022/06/24	1	14.32	0	0.00	14.38	1	9,370	0.01%
2022/06/23	1	14.02	0	0.00	14.13	1	9,303	0.01%
2022/06/21	1	14.10	0	0.00	14.07	1	9,295	0.01%
2022/06/20	0	0.00	2	14.19	14.12	-2	9,393	-0.02%
2022/06/17	5	13.69	5	13.94	13.98	0	9,173	0.00%
2022/06/16	0	0.00	8	13.92	13.88	-8	9,155	-0.09%
2022/06/15	3	13.68	15	13.75	13.79	-12	9,114	-0.13%
2022/06/14	3	13.59	0	0.00	13.61	3	9,375	0.03%
2022/06/13	2	13.71	3	13.71	13.90	-1	9,408	-0.01%
2022/06/10	2	13.72	19	13.94	13.93	-17	9,467	-0.18%
2022/06/07	2	13.86	25	13.94	13.84	-23	9,608	-0.24%
2022/06/06	0	0.00	9	13.66	13.84	-9	9,673	-0.09%
2022/06/01	0	0.00	10	13.12	13.21	-10	10,075	-0.10%
2022/05/30	0	0.00	6	12.98	13.04	-6	10,710	-0.06%
2022/05/27	0	0.00	4	12.95	12.80	-4	10,749	-0.04%
2022/05/26	0	0.00	1	12.70	12.64	-1	10,949	-0.01%
2022/05/25	0	0.00	30	12.83	12.74	-30	11,114	-0.27%
2022/05/19	1	12.64	2	12.68	12.73	-1	11,986	-0.01%
2022/05/18	1	12.78	0	0.00	12.77	1	12,258	0.01%
2022/05/16	0	0.00	71	12.41	12.36	-71	12,603	-0.56%
2022/05/12	34	12.18	0	0.00	12.07	34	12,855	0.26%
2022/05/11	0	0.00	150	12.17	12.41	-150	13,122	-1.14%	大賣/鉅額交易
2022/05/10	1	12.00	0	0.00	11.98	1	13,317	0.01%
2022/05/04	0	0.00	1	12.10	12.07	-1	14,308	-0.01%
2022/04/28	5	11.63	0	0.00	11.69	5	15,357	0.03%
2022/04/27	11.5	11.12	0	0.00	11.45	11.5	15,460	0.07%
2022/04/26	4	11.43	0	0.00	11.43	4	15,491	0.03%
2022/04/25	4	11.70	10	11.71	11.64	-6	15,448	-0.04%
2022/04/22	13	12.19	7	12.23	12.18	6	15,353	0.04%
2022/04/21	4	12.62	0	0.00	12.59	4	15,227	0.03%
2022/04/19	3	12.87	0	0.00	12.84	3	15,269	0.02%
2022/04/18	1	12.76	0	0.00	12.78	1	15,463	0.01%
2022/04/15	2	12.81	0	0.00	12.86	2	15,618	0.01%
2022/04/13	2	13.03	2	13.06	13.08	0	15,901	0.00%
2022/04/12	1	12.98	0	0.00	13.06	1	16,020	0.01%
2022/04/11	6	13.14	0	0.00	13.08	6	16,175	0.04%
2022/04/08	0	0.00	5	13.55	13.62	-5	16,197	-0.03%
2022/04/07	5	13.61	15	13.56	13.56	-10	16,443	-0.06%
2022/04/06	14	13.94	10.5	14.07	13.92	3.5	16,565	0.02%
2022/04/01	0	0.00	6	14.07	14.06	-6	16,790	-0.04%
2022/03/31	0	0.00	11	14.11	14.02	-11	17,032	-0.06%
2022/03/30	45	14.05	82	14.03	14.08	-37	17,273	-0.21%
2022/03/29	14	13.68	0	0.00	13.69	14	17,408	0.08%
2022/03/28	19	13.65	0	0.00	13.63	19	17,707	0.11%
2022/03/25	0	0.00	10	14.02	13.86	-10	17,927	-0.06%
2022/03/24	2.5	13.89	5	13.89	13.91	-2.5	18,186	-0.01%
2022/03/23	0	0.00	26	13.96	13.93	-26	18,483	-0.14%
2022/03/21	22	13.82	25	13.79	13.74	-3	18,943	-0.02%
2022/03/17	0	0.00	14	13.58	13.64	-14	19,610	-0.07%
2022/03/16	10	12.93	5	12.91	12.93	5	19,525	0.03%
2022/03/15	3	12.49	0	0.00	12.58	3	19,750	0.02%
2022/03/14	18	12.81	0	0.00	12.79	18	20,000	0.09%
2022/03/11	23	12.89	2	12.87	12.86	21	20,310	0.10%
2022/03/10	32	13.24	23	13.25	13.21	9	20,565	0.04%
2022/03/09	42	12.82	0	0.00	12.72	42	20,931	0.20%
2022/03/08	45.1	13.01	0	0.00	12.88	45.1	21,141	0.21%
2022/03/07	41.1	13.37	0	0.00	13.26	41.1	20,964	0.20%
2022/03/04	39.1	13.91	0	0.00	13.88	39.1	20,701	0.19%
2022/03/03	57.2	14.26	0	0.00	14.17	57.2	19,895	0.29%
2022/03/02	14.3	14.31	4	14.34	14.31	10.3	20,250	0.05%
2022/03/01	35	14.49	0	0.00	14.48	35	20,898	0.17%
2022/02/25	1	14.25	10	14.26	14.26	-9	21,217	-0.04%
2022/02/24	42	14.05	200	13.99	13.97	-158	21,604	-0.73%	大賣/鉅額交易
2022/02/23	15	14.36	5	14.30	14.36	10	20,985	0.05%
2022/02/22	70	14.25	0	0.00	14.19	70	21,442	0.33%
2022/02/21	93	14.38	0	0.00	14.42	93	21,679	0.43%
2022/02/18	175	14.61	0	0.00	14.61	175	22,009	0.80%	大買/鉅額交易
2022/02/17	16	14.91	171	14.86	14.95	-155	22,084	-0.70%	大賣/鉅額交易
2022/02/16	41	14.54	41	14.62	14.61	0	22,236	0.00%
2022/02/15	60	14.14	2	14.13	14.25	58	23,009	0.25%
2022/02/14	17	14.10	2	14.12	14.07	15	24,275	0.06%
2022/02/11	52	14.34	0	0.00	14.30	52	25,664	0.20%
2022/02/10	20.7	14.52	0	0.00	14.42	20.7	26,221	0.08%
2022/02/09	4	14.39	0	0.00	14.49	4	27,451	0.01%
2022/02/08	41	14.50	0	0.00	14.51	41	28,847	0.14%
2022/02/07	3.5	14.84	0	0.00	14.78	3.5	29,374	0.01%
2022/01/26	5	14.84	5	14.84	14.83	0	34,465	0.00%
2022/01/25	31	15.02	6	15.03	14.93	25	49,236	0.05%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析