台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.20
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    1,480
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信電池及儲能 (00902)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0239.95310.0010.0003,9720.00%
2024/04/2900.00610.0410.03-64,054-0.15%
2024/04/2600.00109.659.75-104,152-0.24%
2024/04/2400.00119.559.56-114,215-0.26%
2024/04/2329.4700.009.4524,2560.05%
2024/04/1500.0019.829.83-14,181-0.02%
2024/04/09210.010.110.0710.051.94,3450.04%
2024/04/0819.9100.009.9614,3140.02%
2024/04/02310.1600.0010.1834,3620.07%
2024/04/0100.002010.2010.20-204,368-0.46%
2024/03/2000.00310.0210.00-34,318-0.07%
2024/03/191010.001010.0310.0404,3170.00%
2024/03/1819.9600.0010.0114,3280.02%
2024/03/1500.0029.769.76-24,293-0.05%
2024/03/14110.0000.009.9614,2720.02%
2024/03/13110.00610.0110.01-54,238-0.12%
2024/03/12179.950.39.9510.0116.74,2270.40%
2024/03/0600.000.39.409.38-0.34,062-0.01%
2024/02/290.39.4400.009.440.33,9540.01%
2024/02/2300.0029.199.22-23,909-0.05%
2024/02/1500.0089.059.11-84,011-0.20%
2024/01/2900.0028.818.78-24,007-0.05%
2024/01/2418.8800.008.8613,8440.03%
2024/01/1600.000.79.429.37-0.73,994-0.02%
2024/01/0829.4100.009.4024,3610.05%
2024/01/0419.4700.009.4814,3410.02%
2024/01/0319.6400.009.6514,2870.02%
2023/12/2129.7459.759.77-34,343-0.07%
2023/12/18109.8300.009.78104,5920.22%
2023/11/152010.1700.0010.14205,0920.39%
2023/11/1359.7800.009.7655,0690.10%
2023/11/1000.0019.699.74-15,109-0.02%
2023/11/0900.00139.909.92-135,085-0.26%
2023/11/0200.0019.429.40-14,857-0.02%
2023/10/2700.00139.289.40-134,908-0.26%
2023/10/2600.0059.169.12-54,891-0.10%
2023/10/2500.0079.629.53-74,781-0.15%
2023/10/2419.5500.009.6814,9120.02%
2023/10/2029.7500.009.8725,3900.04%
2023/10/1900.00110.0810.01-15,351-0.02%
2023/10/1600.00510.3010.30-55,291-0.09%
2023/10/12110.7600.0010.7415,3690.02%
2023/10/06210.2800.0010.2725,5040.04%
2023/10/05210.34110.3110.3215,5550.02%
2023/10/040.310.2400.0010.220.35,6070.00%
2023/10/0300.00110.5110.45-15,646-0.02%
2023/09/21110.9300.0010.8415,7060.02%
2023/09/19211.0500.0011.0425,5590.04%
2023/09/18111.1300.0011.1615,4950.02%
2023/09/15511.1600.0011.1755,4730.09%
2023/09/13311.1200.0011.1035,4130.06%
2023/09/08511.3300.0011.3455,3810.09%
2023/09/0700.00011.5311.5005,3250.00%
2023/09/01111.8800.0011.8715,3240.02%
2023/08/2800.00111.9711.86-15,462-0.02%
2023/08/241011.75111.8111.8795,5220.16%
2023/08/18311.8300.0011.8235,7350.05%
2023/08/16511.9100.0011.9055,7510.09%
2023/08/1400.00112.0212.05-15,752-0.02%
2023/08/111012.3900.0012.39105,7300.17%
2023/08/1000.00112.5112.51-15,755-0.02%
2023/08/08112.4300.0012.4715,8000.02%
2023/08/04112.8000.0012.8015,8390.02%
2023/08/0200.00112.8012.79-15,870-0.02%
2023/07/28112.7300.0012.7815,7000.02%
2023/07/27113.092012.8412.77-195,695-0.33%
2023/07/2600.000.513.6313.30-0.55,493-0.01%
2023/07/1900.001112.8012.80-115,740-0.19%
2023/07/10112.47112.5812.5705,6050.00%
2023/07/0600.001212.4412.37-125,733-0.21%
2023/07/05212.5300.0012.5125,7590.03%
2023/06/2900.00511.9311.91-55,900-0.08%
2023/06/2700.00512.0312.02-55,862-0.09%
2023/06/2000.001012.3112.30-105,955-0.17%
2023/06/19512.34512.3312.3306,0570.00%
2023/06/161012.4400.0012.44106,1140.16%
2023/06/071012.0000.0012.03106,4140.16%
2023/06/0500.00212.0012.00-26,459-0.03%
2023/06/02211.9700.0011.9626,4740.03%
2023/05/31111.74611.7211.74-56,484-0.08%
2023/05/26111.75811.7511.77-76,390-0.11%
2023/05/2500.002011.9611.93-206,351-0.31%
2023/05/18512.0000.0012.0056,6560.08%
2023/05/17112.0100.0012.0216,6530.02%
2023/05/16512.0000.0012.0056,6150.08%
2023/05/15511.8800.0011.9156,5760.08%
2023/05/0800.00211.8311.83-26,464-0.03%
2023/05/02211.9200.0011.9226,7630.03%
2023/04/2700.00211.8311.80-27,104-0.03%
2023/04/26211.7800.0011.7727,0890.03%
2023/04/255411.5700.0011.56547,0400.77%
2023/04/241811.93111.9311.92176,7360.25%
2023/04/21112.2300.0012.2516,3680.02%
2023/04/19112.622012.6112.60-196,440-0.30%
2023/04/1700.00112.6212.60-16,454-0.02%
2023/04/1400.00612.4512.53-66,513-0.09%
2023/04/130.112.3400.0012.360.16,4730.00%
2023/04/120.112.38212.5312.39-1.96,445-0.03%
2023/04/11212.42412.5212.52-26,419-0.03%
2023/04/10712.1800.0012.2376,3320.11%
2023/04/07212.0900.0012.1026,2830.03%
2023/04/062212.1100.0012.09226,2480.35%
2023/03/31612.5500.0012.5566,0470.10%
2023/03/270.312.3100.0012.320.36,1900.01%
2023/03/22112.4700.0012.4716,2230.02%
2023/03/21112.1000.0012.1316,1620.02%
2023/03/20712.0500.0012.0476,1440.11%
2023/03/17412.1300.0012.1846,0570.07%
2023/03/160.112.2400.0012.240.15,8860.00%
2023/03/150.112.4600.0012.420.15,9260.00%
2023/03/141112.3300.0012.35115,9560.18%
2023/03/13212.5900.0012.5825,8220.03%
2023/03/101.112.6800.0012.691.15,7630.02%
2023/03/0700.00213.1313.18-25,728-0.03%
2023/03/021.112.8000.0012.821.15,7800.02%
2023/02/23212.7600.0012.7725,9010.03%
2023/02/22112.7900.0012.7515,9060.02%
2023/02/21112.9900.0013.0115,8770.02%
2023/02/203.512.9700.0012.983.55,8760.06%
2023/02/17113.3200.0013.3215,7150.02%
2023/02/15213.5900.0013.4625,8480.03%
2023/02/1300.000.113.4713.45-0.15,9800.00%
2023/02/0900.00213.7013.66-26,074-0.03%
2023/02/08313.7800.0013.7336,1500.05%
2023/02/02113.9700.0013.9616,0290.02%
2023/01/30113.830.113.8413.760.95,8610.02%
2023/01/1600.001013.0413.04-105,566-0.18%
2023/01/06112.5100.0012.4415,4200.02%
2023/01/04112.060.112.0812.040.95,3370.02%
2022/12/3010.112.2200.0012.2210.15,2110.19%
2022/12/28112.36712.1312.19-65,232-0.11%
2022/12/273.112.4800.0012.523.15,1670.06%
2022/12/26412.4300.0012.4445,1430.08%
2022/12/2300.002412.2612.25-245,199-0.46%
2022/12/210.112.6400.0012.580.15,1920.00%
2022/12/204.212.6800.0012.684.25,2060.08%
2022/12/19012.9000.0012.9005,1470.00%
2022/12/1620.112.8300.0012.8420.15,2220.38%
2022/12/140.113.0800.0013.090.15,1030.00%
2022/12/130.213.1000.0013.020.25,1320.00%
2022/12/0900.001013.3113.28-105,140-0.19%
2022/12/0200.00113.4713.49-15,113-0.02%
2022/12/0100.00213.6313.62-25,144-0.04%
2022/11/30313.3000.0013.3835,1310.06%
2022/11/291213.1200.0013.13125,1060.24%
2022/11/280.113.1200.0013.100.15,0990.00%
2022/11/24113.5600.0013.5715,1570.02%
2022/11/22313.3840013.3813.35-3975,164-7.69% 大賣/鉅額交易
2022/11/2110013.3900.0013.381005,1291.95%
2022/11/1830113.5500.0013.523015,1255.87% 大買/鉅額交易
2022/11/170.513.6240013.8413.60-399.55,132-7.78% 大賣/鉅額交易
2022/11/165014.1300.0013.98505,0650.99%
2022/11/1535014.205014.2014.283005,1275.85% 大買/鉅額交易
2022/11/1100.00514.4814.45-55,159-0.10%
2022/11/08114.3100.0014.2015,5670.02%
2022/11/0300.0040013.5813.60-4005,639-7.09% 大賣/鉅額交易
2022/11/0200.00313.7113.79-35,798-0.05%
2022/11/0100.00113.6113.58-15,779-0.02%
2022/10/31113.2100.0013.2915,7750.02%
2022/10/2810013.4900.0013.271005,8031.72%
2022/10/2630013.4600.0013.443005,9025.08% 大買/鉅額交易
2022/10/130.113.0100.0013.000.16,0440.00%
2022/10/060.113.4300.0013.540.16,1320.00%
2022/10/0500.00113.3013.45-16,164-0.02%
2022/09/30812.9300.0012.9586,3570.13%
2022/09/2800.000.213.0613.02-0.26,4220.00%
2022/09/2700.000.113.5013.39-0.16,4460.00%
2022/09/26113.6200.0013.5716,4480.02%
2022/09/21014.1500.0014.1206,6640.00%
2022/09/20014.3000.0014.2806,7450.00%
2022/09/19014.0500.0014.0106,8760.00%
2022/09/15014.5000.0014.3807,0800.00%
2022/09/13014.6300.0014.6807,1670.00%
2022/09/12014.4700.0014.4907,4160.00%
2022/09/08014.2800.0014.2807,5220.00%
2022/09/07114.04114.0714.0907,6250.00%
2022/09/06113.8500.0013.9417,6630.01%
2022/09/020.113.9800.0013.940.17,8780.00%
2022/09/01214.0800.0014.0527,9030.03%
2022/08/30614.5000.0014.4667,9940.08%
2022/08/29214.3700.0014.4228,1240.02%
2022/08/2400.00214.9114.73-28,405-0.02%
2022/08/23714.7900.0014.7678,3860.08%
2022/08/222014.6200.0014.79208,4110.24%
2022/08/1900.002015.0414.90-208,308-0.24%
2022/08/1800.00415.1415.09-48,252-0.05%
2022/08/15115.283115.3515.27-308,093-0.37%
2022/08/10014.5500.0014.4907,7710.00%
2022/08/08114.4200.0014.4117,7170.01%
2022/08/042014.2800.0014.24207,7690.26%
2022/08/0100.002014.4614.50-207,807-0.26%
2022/07/15114.0000.0013.9019,0890.01%
2022/07/131013.6100.0013.68109,2070.11%
2022/07/11113.8400.0013.7919,3450.01%
2022/07/0600.00114.0113.99-19,330-0.01%
2022/07/011013.9600.0013.85109,5350.10%
2022/06/29114.2800.0014.2819,4340.01%
2022/06/270.114.68114.6514.61-0.99,471-0.01%
2022/06/24214.37114.4214.3819,3700.01%
2022/06/2200.00714.0514.10-79,291-0.08%
2022/06/21114.2100.0014.0719,2950.01%
2022/06/20014.20114.2214.12-19,393-0.01%
2022/06/14113.54413.5413.61-39,375-0.03%
2022/06/10113.871013.7213.93-99,467-0.10%
2022/06/0800.00314.1113.89-39,677-0.03%
2022/06/07113.9400.0013.8419,6080.01%
2022/06/06313.89313.8513.8409,6730.00%
2022/06/0100.00113.1013.21-110,075-0.01%
2022/05/3100.00813.0613.10-810,573-0.08%
2022/05/30612.9800.0013.04610,7100.06%
2022/05/1800.004012.7812.77-4012,258-0.33%
2022/05/17412.4900.0012.55412,4600.03%
2022/05/16212.5000.0012.36212,6030.02%
2022/05/13512.2000.0012.21512,6910.04%
2022/05/121112.2100.0012.071112,8550.09%
2022/05/10211.7700.0011.98213,3170.02%
2022/05/06312.1100.0012.17313,9490.02%
2022/05/05212.2500.0012.40214,1610.01%
2022/05/04112.0800.0012.07114,3080.01%
2022/05/03712.0200.0012.04715,0810.05%
2022/04/291011.8400.0012.031015,2550.07%
2022/04/281511.7500.0011.691515,3570.10%
2022/04/27111.0800.0011.45115,4600.01%
2022/04/26311.4500.0011.43315,4910.02%
2022/04/25411.7300.0011.64415,4480.03%
2022/04/22212.2000.0012.18215,3530.01%
2022/04/20112.8400.0012.76115,1920.01%
2022/04/18112.7700.0012.78115,4630.01%
2022/04/15512.841012.8012.86-515,618-0.03%
2022/04/1400.001013.0613.09-1015,698-0.06%
2022/04/12112.9100.0013.06116,0200.01%
2022/04/11713.1900.0013.08716,1750.04%
2022/04/076.113.6000.0013.566.116,4430.04%
2022/04/06613.9800.0013.92616,5650.04%
2022/04/01114.07214.0414.06-116,790-0.01%
2022/03/31114.0100.0014.02117,0320.01%
2022/03/29213.7100.0013.69217,4080.01%
2022/03/28113.63113.6613.63017,7070.00%
2022/03/24213.8700.0013.91218,1860.01%
2022/03/15512.5800.0012.58519,7500.03%
2022/03/14112.7800.0012.79120,0000.00%
2022/03/114.112.9200.0012.864.120,3100.02%
2022/03/10313.2200.0013.21320,5650.01%
2022/03/092.112.7500.0012.722.120,9310.01%
2022/03/082912.961013.0012.881921,1410.09%
2022/03/07413.3500.0013.26420,9640.02%
2022/03/047.113.9200.0013.887.120,7010.03%
2022/03/03414.2000.0014.17419,8950.02%
2022/03/01214.50214.5214.48020,8980.00%
2022/02/2411.114.0200.0013.9711.121,6040.05%
2022/02/23114.2300.0014.36120,9850.00%
2022/02/22514.2100.0014.19521,4420.02%
2022/02/21714.3800.0014.42721,6790.03%
2022/02/17214.9200.0014.95222,0840.01%
2022/02/1600.00214.5314.61-222,236-0.01%
2022/02/147.114.1000.0014.077.124,2750.03%
2022/02/116.214.3900.0014.306.225,6640.02%
2022/02/10114.4100.0014.42126,2210.00%
2022/02/0916.114.3500.0014.4916.127,4510.06%
2022/02/082414.52114.8114.512328,8470.08%
2022/02/073.114.88114.8514.782.129,3740.01%
2022/01/26414.8200.0014.83434,4650.01%
2022/01/252915.01615.0314.932349,2360.05%
中信電池及儲能 相關文章
中信電池及儲能 相關影音