富邦元宇宙 (00903)-日盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	9.86	19	9.86	9.86	-17	4,101	-0.41%
2023/03/31	0	0.00	5	9.95	9.94	-5	4,124	-0.12%
2023/03/30	0	0.00	3	9.85	9.87	-3	4,128	-0.07%
2023/03/29	1	9.67	0	0.00	9.68	1	4,103	0.02%
2023/03/28	4	9.74	0	0.00	9.72	4	4,257	0.09%
2023/03/24	0	0.00	10	9.80	9.82	-10	4,324	-0.23%
2023/03/23	2	9.70	0	0.00	9.72	2	4,313	0.05%
2023/03/22	0	0.00	12	9.80	9.81	-12	4,333	-0.28%
2023/03/16	9	9.51	0	0.00	9.50	9	4,308	0.21%
2023/03/14	0	0.00	4	9.18	9.17	-4	4,395	-0.09%
2023/03/02	1	9.26	0	0.00	9.20	1	4,526	0.02%
2023/02/21	0	0.00	11	9.65	9.65	-11	4,445	-0.25%
2023/02/20	1	9.65	0	0.00	9.67	1	4,474	0.02%
2023/02/17	3	9.79	0	0.00	9.78	3	4,491	0.07%
2023/02/13	2	9.51	0	0.00	9.51	2	4,606	0.04%
2023/02/10	8	9.75	10	9.74	9.72	-2	4,584	-0.04%
2023/02/09	1	9.94	2	9.95	9.96	-1	4,576	-0.02%
2023/02/08	0	0.00	23	10.10	10.11	-23	4,575	-0.50%
2023/02/07	0	0.00	1	9.93	9.91	-1	4,602	-0.02%
2023/02/06	1	9.95	5	9.96	9.92	-4	4,572	-0.09%
2023/02/03	1	9.97	97	9.92	9.92	-96	4,522	-2.12%
2023/02/02	11	9.69	33	9.69	9.74	-22	4,399	-0.50%
2023/02/01	2	9.12	0	0.00	9.13	2	4,276	0.05%
2023/01/31	10	9.08	0	0.00	9.08	10	4,283	0.23%
2023/01/30	1	9.38	69	9.35	9.37	-68	4,247	-1.60%
2023/01/17	5	8.61	0	0.00	8.60	5	4,094	0.12%
2023/01/16	2	8.64	30	8.63	8.63	-28	4,119	-0.68%
2023/01/13	2	8.52	53	8.51	8.50	-51	4,073	-1.25%
2023/01/12	0	0.00	13	8.45	8.43	-13	4,054	-0.32%
2023/01/11	0	0.00	13	8.29	8.29	-13	4,040	-0.32%
2023/01/09	0	0.00	2	8.08	8.07	-2	4,054	-0.05%
2023/01/05	5	8.02	4	8.01	8.02	1	4,069	0.02%
2023/01/03	1	7.91	0	0.00	7.91	1	4,185	0.02%
2022/12/30	40	7.86	0	0.00	7.86	40	4,198	0.95%
2022/12/29	1	7.67	0	0.00	7.67	1	4,176	0.02%
2022/12/28	2	7.71	0	0.00	7.69	2	4,264	0.05%
2022/12/23	2	7.94	0	0.00	7.95	2	4,357	0.05%
2022/12/20	57	8.06	0	0.00	7.95	57	4,532	1.26%
2022/12/19	1	8.26	0	0.00	8.26	1	4,460	0.02%
2022/12/16	11	8.30	0	0.00	8.33	11	4,521	0.24%
2022/12/15	5	8.59	0	0.00	8.59	5	4,538	0.11%
2022/12/14	0	0.00	3	8.64	8.66	-3	4,624	-0.06%
2022/12/13	0	0.00	6	8.51	8.50	-6	4,624	-0.13%
2022/12/12	2	8.39	0	0.00	8.42	2	4,688	0.04%
2022/12/08	13	8.32	0	0.00	8.35	13	4,714	0.28%
2022/12/07	2	8.45	0	0.00	8.46	2	4,766	0.04%
2022/12/06	30	8.73	0	0.00	8.71	30	4,733	0.63%
2022/12/02	0	0.00	50	8.88	8.89	-50	4,831	-1.03%
2022/12/01	0	0.00	25	8.82	8.82	-25	4,816	-0.52%
2022/11/30	10	8.45	0	0.00	8.48	10	4,746	0.21%
2022/11/29	5	8.53	2	8.50	8.53	3	4,743	0.06%
2022/11/25	100	8.75	10	8.74	8.75	90	4,837	1.86%
2022/11/24	0	0.00	32	8.72	8.72	-32	4,871	-0.66%
2022/11/22	100	8.46	0	0.00	8.45	100	4,963	2.01%
2022/11/21	100	8.61	0	0.00	8.60	100	4,964	2.01%
2022/11/18	3	8.69	0	0.00	8.65	3	4,967	0.06%
2022/11/17	21	8.73	0	0.00	8.73	21	5,004	0.42%
2022/11/16	0	0.00	65	8.93	8.94	-65	5,036	-1.29%
2022/11/14	1	8.80	35	8.81	8.80	-34	5,055	-0.67%
2022/11/11	6	8.58	70	8.57	8.57	-64	5,019	-1.28%
2022/11/10	35	8.05	0	0.00	8.06	35	4,948	0.71%
2022/11/08	4	8.41	0	0.00	8.37	4	4,868	0.08%
2022/11/04	20	8.34	0	0.00	8.38	20	4,961	0.40%
2022/11/03	14	8.46	0	0.00	8.48	14	5,015	0.28%
2022/11/02	5	8.76	0	0.00	8.78	5	4,928	0.10%
2022/10/28	21	8.61	1	8.59	8.60	20	5,052	0.40%
2022/10/27	10	8.90	0	0.00	8.90	10	5,040	0.20%
2022/10/26	0	0.00	4	9.06	9.01	-4	4,989	-0.08%
2022/10/25	0	0.00	15	8.83	8.85	-15	4,969	-0.30%
2022/10/19	10	9.13	0	0.00	9.07	10	4,955	0.20%
2022/10/18	0	0.00	40	9.01	9.08	-40	4,955	-0.81%
2022/10/12	1	8.53	0	0.00	8.57	1	4,962	0.02%
2022/10/11	41	8.74	4	8.78	8.67	37	4,927	0.75%
2022/10/07	13	9.26	0	0.00	9.26	13	4,840	0.27%
2022/10/06	5	9.35	27	9.36	9.36	-22	4,838	-0.45%
2022/10/05	0	0.00	30	9.34	9.34	-30	4,831	-0.62%
2022/10/04	0	0.00	25	9.14	9.16	-25	4,757	-0.53%
2022/09/30	30	8.93	0	0.00	8.97	30	4,736	0.63%
2022/09/29	0	0.00	30	9.27	9.27	-30	4,671	-0.64%
2022/09/28	11	9.00	0	0.00	9.00	11	4,714	0.23%
2022/09/27	21	9.12	0	0.00	9.12	21	4,667	0.45%
2022/09/26	10	9.20	0	0.00	9.18	10	4,617	0.22%
2022/09/23	34	9.47	0	0.00	9.44	34	4,605	0.74%
2022/09/22	12	9.57	0	0.00	9.62	12	4,527	0.27%
2022/09/21	1	9.73	0	0.00	9.75	1	4,517	0.02%
2022/09/20	1	9.87	0	0.00	9.91	1	4,545	0.02%
2022/09/19	12	9.86	37	9.85	9.84	-25	4,667	-0.54%
2022/09/16	5	9.94	0	0.00	9.94	5	4,691	0.11%
2022/09/14	33	10.06	0	0.00	10.05	33	4,757	0.69%
2022/09/13	0	0.00	10	10.54	10.54	-10	4,701	-0.21%
2022/09/12	0	0.00	51	10.40	10.42	-51	4,663	-1.09%
2022/09/08	0	0.00	10	10.00	10.00	-10	4,591	-0.22%
2022/09/07	20	9.73	1	9.76	9.81	19	4,662	0.41%
2022/09/05	1	9.86	0	0.00	9.87	1	4,858	0.02%
2022/09/02	12	9.94	0	0.00	9.97	12	4,946	0.24%
2022/09/01	28	9.97	3	9.99	9.98	25	4,911	0.51%
2022/08/31	10	10.08	0	0.00	10.15	10	4,842	0.21%
2022/08/30	25	10.13	0	0.00	10.18	25	4,800	0.52%
2022/08/29	2	10.10	2	10.16	10.15	0	4,785	0.00%
2022/08/26	0	0.00	21	10.71	10.69	-21	4,738	-0.44%
2022/08/24	21	10.34	0	0.00	10.36	21	4,739	0.44%
2022/08/23	37	10.42	15	10.44	10.42	22	4,714	0.47%
2022/08/22	17	10.71	0	0.00	10.70	17	4,735	0.36%
2022/08/19	10	11.21	0	0.00	11.19	10	4,683	0.21%
2022/08/18	2	11.25	0	0.00	11.26	2	4,710	0.04%
2022/08/17	0	0.00	10	11.60	11.63	-10	4,767	-0.21%
2022/08/16	1	11.58	0	0.00	11.57	1	4,832	0.02%
2022/08/11	0	0.00	50	11.28	11.32	-50	4,796	-1.04%
2022/08/10	58	10.65	0	0.00	10.60	58	4,736	1.22%
2022/08/08	6	10.90	26	10.99	11.04	-20	4,731	-0.42%
2022/08/05	0	0.00	30	11.00	10.99	-30	4,747	-0.63%
2022/08/04	37	10.88	25	10.88	10.87	12	4,912	0.24%
2022/08/03	0	0.00	36	10.52	10.52	-36	4,970	-0.72%
2022/08/02	21	10.38	5	10.39	10.36	16	5,060	0.32%
2022/08/01	10	10.49	5	10.50	10.47	5	5,160	0.10%
2022/07/29	0	0.00	13	10.47	10.46	-13	5,216	-0.25%
2022/07/28	6	10.16	0	0.00	10.15	6	5,197	0.12%
2022/07/27	27	10.00	0	0.00	10.04	27	5,196	0.52%
2022/07/26	0	0.00	3	10.05	10.07	-3	5,198	-0.06%
2022/07/25	47	10.16	2	10.15	10.17	45	5,263	0.85%
2022/07/22	2	10.64	0	0.00	10.53	2	5,275	0.04%
2022/07/21	12	10.76	49	10.74	10.79	-37	5,303	-0.70%
2022/07/20	2	10.43	25	10.48	10.42	-23	5,263	-0.44%
2022/07/19	30	10.08	0	0.00	10.07	30	5,327	0.56%
2022/07/18	2	10.07	0	0.00	10.08	2	5,494	0.04%
2022/07/15	5	9.86	0	0.00	9.85	5	5,572	0.09%
2022/07/13	0	0.00	6	10.03	10.02	-6	5,601	-0.11%
2022/07/12	1	9.93	7	9.96	9.92	-6	5,611	-0.11%
2022/07/11	0	0.00	30	10.31	10.31	-30	5,637	-0.53%
2022/07/08	0	0.00	15	10.42	10.35	-15	5,643	-0.27%
2022/07/07	5	10.07	0	0.00	10.16	5	5,642	0.09%
2022/07/06	1	10.10	17	10.10	10.04	-16	5,691	-0.28%
2022/07/05	13	9.72	0	0.00	9.75	13	5,658	0.23%
2022/07/01	10	9.57	0	0.00	9.57	10	5,739	0.17%
2022/06/30	5	9.80	2	9.84	9.80	3	5,695	0.05%
2022/06/29	26	9.95	0	0.00	9.95	26	5,708	0.46%
2022/06/28	30	10.25	0	0.00	10.23	30	5,725	0.52%
2022/06/27	0	0.00	44	10.46	10.47	-44	5,833	-0.75%
2022/06/24	0	0.00	71	10.09	10.15	-71	5,740	-1.24%
2022/06/22	40	9.75	3	9.68	9.67	37	5,723	0.65%
2022/06/21	0	0.00	11	9.71	9.74	-11	5,705	-0.19%
2022/06/16	2	9.82	30	9.80	9.71	-28	5,923	-0.47%
2022/06/15	34	9.47	0	0.00	9.46	34	5,934	0.57%
2022/06/14	43	9.48	0	0.00	9.56	43	5,981	0.72%
2022/06/13	44	9.84	27	9.90	9.87	17	5,852	0.29%
2022/06/10	18	10.47	0	0.00	10.49	18	5,806	0.31%
2022/06/09	0	0.00	40	10.85	10.85	-40	5,874	-0.68%
2022/06/08	0	0.00	30	10.79	10.76	-30	5,882	-0.51%
2022/06/07	2	10.67	0	0.00	10.62	2	5,920	0.03%
2022/06/06	0	0.00	30	10.67	10.68	-30	5,921	-0.51%
2022/06/01	0	0.00	5	10.52	10.51	-5	6,132	-0.08%
2022/05/31	0	0.00	21	10.59	10.63	-21	6,200	-0.34%
2022/05/30	0	0.00	62	10.66	10.68	-62	6,213	-1.00%
2022/05/26	0	0.00	12	10.01	9.96	-12	6,372	-0.19%
2022/05/25	10.5	9.87	0	0.00	9.93	10.5	6,563	0.16%
2022/05/24	34	10.24	10	10.12	10.05	24	6,816	0.35%
2022/05/23	15	10.59	0	0.00	10.55	15	6,861	0.22%
2022/05/20	0	0.00	25	10.49	10.51	-25	7,056	-0.35%
2022/05/19	15	10.20	0	0.00	10.30	15	7,269	0.21%
2022/05/18	0	0.00	10	10.73	10.71	-10	7,427	-0.13%
2022/05/17	1	10.41	9	10.45	10.43	-8	7,419	-0.11%
2022/05/16	1	10.49	11	10.48	10.48	-10	7,475	-0.13%
2022/05/13	16	10.10	30	10.06	10.11	-14	7,507	-0.19%
2022/05/12	46	9.79	0	0.00	9.72	46	7,566	0.61%
2022/05/11	4	10.20	0	0.00	10.21	4	7,605	0.05%
2022/05/10	32	10.50	0	0.00	10.56	32	7,690	0.42%
2022/05/09	5	11.10	0	0.00	11.05	5	7,736	0.06%
2022/05/06	2	11.53	0	0.00	11.57	2	7,668	0.03%
2022/05/05	0	0.00	37	12.17	12.20	-37	7,792	-0.47%
2022/05/04	7	11.85	0	0.00	11.85	7	8,021	0.09%
2022/05/03	0	0.00	50	11.84	11.87	-50	8,401	-0.60%
2022/04/29	11	11.69	0	0.00	11.74	11	9,049	0.12%
2022/04/28	6	11.64	5	11.69	11.71	1	9,097	0.01%
2022/04/27	14	11.48	117	11.53	11.55	-103	9,177	-1.12%	大賣/鉅額交易
2022/04/26	1	11.99	10	12.00	12.03	-9	9,226	-0.10%
2022/04/25	13	11.76	0	0.00	11.79	13	9,303	0.14%
2022/04/22	34	12.14	1	12.12	12.15	33	9,321	0.35%
2022/04/21	62	12.67	0	0.00	12.64	62	9,267	0.67%
2022/04/20	4	12.90	0	0.00	12.90	4	9,307	0.04%
2022/04/19	22	12.83	4.1	12.84	12.83	17.9	9,411	0.19%
2022/04/18	4	12.82	1	12.85	12.85	3	9,518	0.03%
2022/04/15	26.1	12.90	0	0.00	12.92	26.1	9,653	0.27%
2022/04/13	9	13.08	0	0.00	13.10	9	9,882	0.09%
2022/04/12	27	13.08	0	0.00	13.05	27	9,966	0.27%
2022/04/11	26	13.30	0	0.00	13.24	26	10,051	0.26%
2022/04/08	8	13.65	0	0.00	13.68	8	10,119	0.08%
2022/04/07	57	13.79	0	0.00	13.76	57	10,248	0.56%
2022/04/06	30	14.34	1	14.26	14.35	29	10,290	0.28%
2022/04/01	11	14.22	0	0.00	14.22	11	10,457	0.11%
2022/03/31	5	14.55	4	14.55	14.52	1	10,614	0.01%
2022/03/30	6	14.96	65	14.94	14.91	-59	10,738	-0.55%
2022/03/29	0	0.00	9	14.46	14.46	-9	10,621	-0.08%
2022/03/28	4	14.20	0	0.00	14.20	4	10,769	0.04%
2022/03/25	20	14.56	0	0.00	14.51	20	10,945	0.18%
2022/03/24	2	14.40	19	14.41	14.45	-17	11,050	-0.15%
2022/03/22	3	14.03	34	14.03	14.09	-31	11,279	-0.27%
2022/03/21	1	14.17	42	14.18	14.17	-41	11,509	-0.36%
2022/03/18	12	13.50	21	13.53	13.57	-9	11,478	-0.08%
2022/03/17	13	13.30	35	13.32	13.34	-22	11,584	-0.19%
2022/03/16	0	0.00	23	12.46	12.53	-23	11,675	-0.20%
2022/03/15	20.5	12.18	5	12.16	12.16	15.5	11,925	0.13%
2022/03/14	12	12.71	3	12.68	12.70	9	12,080	0.07%
2022/03/11	20	13.01	0	0.00	13.03	20	12,246	0.16%
2022/03/10	0	0.00	52	13.26	13.23	-52	12,606	-0.41%
2022/03/09	4	12.81	21	12.76	12.80	-17	12,891	-0.13%
2022/03/08	51	12.65	47	12.64	12.62	4	13,256	0.03%
2022/03/07	15	12.97	0	0.00	13.00	15	13,446	0.11%
2022/03/04	29	13.37	0	0.00	13.40	29	13,632	0.21%
2022/03/03	17	13.84	0	0.00	13.82	17	13,897	0.12%
2022/03/02	13	13.74	2	13.77	13.84	11	14,355	0.08%
2022/03/01	11	14.05	28	14.00	14.00	-17	14,787	-0.11%
2022/02/25	1.5	13.65	0	0.00	13.70	1.5	14,871	0.01%
2022/02/24	93	13.11	3	13.19	12.98	90	14,791	0.61%
2022/02/23	23	13.62	1	13.64	13.65	22	14,339	0.15%
2022/02/22	24	13.67	50	13.64	13.62	-26	14,630	-0.18%
2022/02/21	11	13.89	23.1	13.92	13.92	-12.1	14,695	-0.08%
2022/02/18	113	14.19	0.1	14.28	14.24	112.9	14,639	0.77%	大買/鉅額交易
2022/02/17	23	14.64	1	14.57	14.56	22	14,802	0.15%
2022/02/16	10.1	14.74	10	14.73	14.74	0.1	15,688	0.00%
2022/02/15	4	14.36	18	14.34	14.34	-14	16,602	-0.08%
2022/02/14	122.2	14.42	7	14.42	14.40	115.2	17,571	0.66%	大買/鉅額交易
2022/02/11	13	14.79	2	14.81	14.76	11	18,753	0.06%
2022/02/10	18	15.06	6	15.05	15.07	12	19,191	0.06%
2022/02/09	28	14.56	0	0.00	14.60	28	19,452	0.14%
2022/02/08	36	14.42	0	0.00	14.37	36	20,998	0.17%
2022/02/07	13	14.37	1	14.43	14.43	12	24,970	0.05%
2022/01/26	47	14.08	1.9	14.11	14.07	45.1	28,761	0.16%
2022/01/25	75.6	14.34	1	14.53	14.30	74.6	34,291	0.22%
2022/01/24	80	14.80	20	14.81	14.77	60	42,455	0.14%

富邦元宇宙相關文章

富邦元宇宙相關影音