富邦元宇宙 (00903)-日盛-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.53
漲跌
▲0.01
漲幅
+0.07%
成交量
1,318張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	9.86	9.86	-1	4,101	-0.02%
2023/03/31	0	0.00	1	9.96	9.94	-1	4,124	-0.02%
2023/03/15	0	0.00	2	9.41	9.40	-2	4,391	-0.05%
2023/03/14	0	0.00	6	9.18	9.17	-6	4,395	-0.14%
2023/03/10	0	9.32	0	0.00	9.30	0	4,396	0.00%
2023/03/03	2	9.27	1	9.26	9.28	1	4,515	0.02%
2023/02/22	0.2	9.45	0	0.00	9.43	0.2	4,460	0.00%
2023/02/20	1	9.67	5	9.66	9.67	-4	4,474	-0.09%
2023/02/16	11	10.02	0	0.00	10.04	11	4,492	0.24%
2023/02/07	0	0.00	2	9.92	9.91	-2	4,602	-0.04%
2023/02/06	0	0.00	2	9.95	9.92	-2	4,572	-0.04%
2023/02/03	21	9.91	15	9.92	9.92	6	4,522	0.13%
2023/02/02	15	9.71	20	9.67	9.74	-5	4,399	-0.11%
2023/01/11	500	8.28	3	8.28	8.29	497	4,040	12.30%	大買/鉅額交易
2023/01/10	0	0.00	2	8.13	8.13	-2	4,064	-0.05%
2022/12/28	0	0.00	4	7.72	7.69	-4	4,264	-0.09%
2022/12/20	5	8.05	0	0.00	7.95	5	4,532	0.11%
2022/12/16	0	0.00	100	8.29	8.33	-100	4,521	-2.21%
2022/12/05	0	0.00	200	8.88	8.88	-200	4,838	-4.13%	大賣/鉅額交易
2022/12/01	300	8.83	0	0.00	8.82	300	4,816	6.23%	大買/鉅額交易
2022/11/15	0	0.00	400	8.80	8.84	-400	5,069	-7.89%	大賣/鉅額交易
2022/11/14	15	8.80	30	8.83	8.80	-15	5,055	-0.30%
2022/10/31	1	8.81	0	0.00	8.82	1	4,953	0.02%
2022/10/28	15	8.61	0	0.00	8.60	15	5,052	0.30%
2022/10/27	1	8.91	0	0.00	8.90	1	5,040	0.02%
2022/10/24	5	8.99	0	0.00	8.90	5	5,000	0.10%
2022/10/20	100	8.80	0	0.00	8.89	100	4,985	2.01%
2022/10/18	290	8.97	10	8.95	9.08	280	4,955	5.65%	大買/鉅額交易
2022/10/12	0	0.00	40	8.56	8.57	-40	4,962	-0.81%
2022/10/11	10	8.66	1,650	8.69	8.67	-1,640	4,927	-33.28%	大賣/鉅額交易
2022/10/07	0.2	9.30	0	0.00	9.26	0.2	4,840	0.00%
2022/09/30	4	8.94	0	0.00	8.97	4	4,736	0.08%
2022/09/23	3	9.42	0	0.00	9.44	3	4,605	0.07%
2022/09/22	1	9.62	0	0.00	9.62	1	4,527	0.02%
2022/09/21	4	9.76	0	0.00	9.75	4	4,517	0.09%
2022/09/19	15	9.86	0	0.00	9.84	15	4,667	0.32%
2022/09/13	1	10.54	0	0.00	10.54	1	4,701	0.02%
2022/09/08	1	9.98	0	0.00	10.00	1	4,591	0.02%
2022/09/07	100	9.78	0	0.00	9.81	100	4,662	2.14%
2022/09/02	1	9.95	0	0.00	9.97	1	4,946	0.02%
2022/08/31	1	10.11	1	10.08	10.15	0	4,842	0.00%
2022/08/30	1	10.16	0	0.00	10.18	1	4,800	0.02%
2022/08/26	0	0.00	1	10.70	10.69	-1	4,738	-0.02%
2022/08/25	1	10.48	0	0.00	10.50	1	4,720	0.02%
2022/08/22	5	10.73	0	0.00	10.70	5	4,735	0.11%
2022/08/19	50	11.23	0	0.00	11.19	50	4,683	1.07%
2022/08/18	49	11.24	0	0.00	11.26	49	4,710	1.04%
2022/08/11	0	0.00	25	11.29	11.32	-25	4,796	-0.52%
2022/08/09	1	11.07	0	0.00	11.07	1	4,672	0.02%
2022/08/04	100	10.87	25	10.86	10.87	75	4,912	1.53%
2022/08/03	200	10.53	0	0.00	10.52	200	4,970	4.02%	大買/鉅額交易
2022/08/01	700	10.49	0	0.00	10.47	700	5,160	13.56%	大買/鉅額交易
2022/07/29	200	10.47	0	0.00	10.46	200	5,216	3.83%	大買/鉅額交易
2022/07/28	50	10.17	0	0.00	10.15	50	5,197	0.96%
2022/07/21	150	10.74	0	0.00	10.79	150	5,303	2.83%	大買/鉅額交易
2022/07/20	0	0.00	5	10.44	10.42	-5	5,263	-0.09%
2022/07/18	100	10.07	0	0.00	10.08	100	5,494	1.82%
2022/07/08	0	0.00	6	10.37	10.35	-6	5,643	-0.11%
2022/07/07	1	10.10	0	0.00	10.16	1	5,642	0.02%
2022/06/30	0	0.00	20	9.85	9.80	-20	5,695	-0.35%
2022/06/29	5	9.96	30	9.96	9.95	-25	5,708	-0.44%
2022/06/27	13	10.39	0	0.00	10.47	13	5,833	0.22%
2022/06/24	11	10.14	0	0.00	10.15	11	5,740	0.19%
2022/06/20	0	0.00	2	9.56	9.52	-2	5,802	-0.03%
2022/06/17	2	9.37	0	0.00	9.43	2	5,796	0.03%
2022/06/16	0	0.00	6	9.79	9.71	-6	5,923	-0.10%
2022/06/15	10	9.47	0	0.00	9.46	10	5,934	0.17%
2022/06/14	31	9.49	0	0.00	9.56	31	5,981	0.52%
2022/06/13	1	9.87	0	0.00	9.87	1	5,852	0.02%
2022/06/09	0	0.00	1	10.82	10.85	-1	5,874	-0.02%
2022/06/08	3	10.80	0	0.00	10.76	3	5,882	0.05%
2022/06/07	1	10.68	0	0.00	10.62	1	5,920	0.02%
2022/05/31	0	0.00	1	10.54	10.63	-1	6,200	-0.02%
2022/05/30	1	10.65	1	10.68	10.68	0	6,213	0.00%
2022/05/26	0	0.00	2	10.05	9.96	-2	6,372	-0.03%
2022/05/25	2	9.88	0	0.00	9.93	2	6,563	0.03%
2022/05/24	0	0.00	1	10.11	10.05	-1	6,816	-0.01%
2022/05/23	0	0.00	3	10.58	10.55	-3	6,861	-0.04%
2022/05/20	1	10.48	1	10.43	10.51	0	7,056	0.00%
2022/05/19	1	10.21	0	0.00	10.30	1	7,269	0.01%
2022/05/18	0	0.00	1	10.70	10.71	-1	7,427	-0.01%
2022/05/17	1	10.42	0	0.00	10.43	1	7,419	0.01%
2022/05/13	0	0.00	20	10.08	10.11	-20	7,507	-0.27%
2022/05/12	23	9.77	0	0.00	9.72	23	7,566	0.30%
2022/05/11	1	10.24	0	0.00	10.21	1	7,605	0.01%
2022/05/10	5	10.42	5	10.51	10.56	0	7,690	0.00%
2022/05/09	20	11.07	0	0.00	11.05	20	7,736	0.26%
2022/05/06	30	11.54	0	0.00	11.57	30	7,668	0.39%
2022/05/05	0	0.00	4	12.14	12.20	-4	7,792	-0.05%
2022/05/04	4	11.88	0	0.00	11.85	4	8,021	0.05%
2022/04/29	0	0.00	12	11.69	11.74	-12	9,049	-0.13%
2022/04/27	12	11.48	0	0.00	11.55	12	9,177	0.13%
2022/04/26	0	0.00	2	12.01	12.03	-2	9,226	-0.02%
2022/04/25	8	11.76	0	0.00	11.79	8	9,303	0.09%
2022/04/20	0	0.00	11	12.88	12.90	-11	9,307	-0.12%
2022/04/19	11	12.84	0	0.00	12.83	11	9,411	0.12%
2022/04/18	1	12.85	0	0.00	12.85	1	9,518	0.01%
2022/04/15	4	12.92	1	12.90	12.92	3	9,653	0.03%
2022/04/14	0	0.00	1	13.20	13.25	-1	9,746	-0.01%
2022/04/13	1	13.08	0	0.00	13.10	1	9,882	0.01%
2022/04/12	2	13.07	0	0.00	13.05	2	9,966	0.02%
2022/04/11	9	13.28	8	13.30	13.24	1	10,051	0.01%
2022/04/08	1	13.66	9	13.65	13.68	-8	10,119	-0.08%
2022/04/07	3	13.78	0	0.00	13.76	3	10,248	0.03%
2022/04/01	0	0.00	37	14.24	14.22	-37	10,457	-0.35%
2022/03/30	4	15.00	5	14.94	14.91	-1	10,738	-0.01%
2022/03/25	0	0.00	10.1	14.50	14.51	-10.1	10,945	-0.09%
2022/03/23	5	14.46	5	14.42	14.47	0	11,245	0.00%
2022/03/22	0	0.00	6	14.07	14.09	-6	11,279	-0.05%
2022/03/21	10	14.16	0	0.00	14.17	10	11,509	0.09%
2022/03/18	2.1	13.51	4.7	13.46	13.57	-2.6	11,478	-0.02%
2022/03/17	5	13.33	5	13.30	13.34	0	11,584	0.00%
2022/03/16	1.6	12.43	0	0.00	12.53	1.6	11,675	0.01%
2022/03/15	11.1	12.16	0	0.00	12.16	11.1	11,925	0.09%
2022/03/14	10.7	12.72	0	0.00	12.70	10.7	12,080	0.09%
2022/03/10	0	0.00	3	13.30	13.23	-3	12,606	-0.02%
2022/03/09	0.1	12.82	0	0.00	12.80	0.1	12,891	0.00%
2022/03/08	5.1	12.72	0	0.00	12.62	5.1	13,256	0.04%
2022/03/07	5.1	12.94	2	12.97	13.00	3.1	13,446	0.02%
2022/03/04	6	13.38	0	0.00	13.40	6	13,632	0.04%
2022/03/03	10	13.83	0	0.00	13.82	10	13,897	0.07%
2022/03/02	1	13.74	0	0.00	13.84	1	14,355	0.01%
2022/03/01	4.8	14.04	10	14.00	14.00	-5.2	14,787	-0.04%
2022/02/25	0.2	13.70	1	13.68	13.70	-0.8	14,871	-0.01%
2022/02/24	11	13.20	0	0.00	12.98	11	14,791	0.07%
2022/02/23	9	13.61	0	0.00	13.65	9	14,339	0.06%
2022/02/22	1	13.70	0	0.00	13.62	1	14,630	0.01%
2022/02/21	6	13.84	0	0.00	13.92	6	14,695	0.04%
2022/02/18	16	14.20	0	0.00	14.24	16	14,639	0.11%
2022/02/17	2	14.57	2	14.62	14.56	0	14,802	0.00%
2022/02/16	1	14.73	3	14.72	14.74	-2	15,688	-0.01%
2022/02/15	2	14.34	0	0.00	14.34	2	16,602	0.01%
2022/02/14	3	14.42	0	0.00	14.40	3	17,571	0.02%
2022/02/11	4	14.81	0	0.00	14.76	4	18,753	0.02%
2022/02/10	2	15.07	1	15.06	15.07	1	19,191	0.01%
2022/02/09	1	14.57	0	0.00	14.60	1	19,452	0.01%
2022/02/08	1	14.39	0	0.00	14.37	1	20,998	0.00%
2022/02/07	1	14.36	1	14.33	14.43	0	24,970	0.00%
2022/01/26	4	14.07	0	0.00	14.07	4	28,761	0.01%
2022/01/25	11	14.41	0	0.00	14.30	11	34,291	0.03%
2022/01/24	17	14.80	0	0.00	14.77	17	42,455	0.04%

富邦元宇宙相關文章

富邦元宇宙相關影音