富邦元宇宙 (00903)-日盛-雙和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.29
漲跌
▲0.01
漲幅
+0.08%
成交量
882張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	9.86	0	0.00	9.86	1	4,101	0.02%
2023/03/29	1	9.68	0	0.00	9.68	1	4,103	0.02%
2023/03/27	1	9.85	0	0.00	9.84	1	4,294	0.02%
2023/03/24	1	9.81	6	9.82	9.82	-5	4,324	-0.12%
2023/03/16	0	0.00	2	9.51	9.50	-2	4,308	-0.05%
2023/03/14	0	0.00	46	9.18	9.17	-46	4,395	-1.05%
2023/03/13	0	0.00	22	9.30	9.31	-22	4,378	-0.50%
2023/03/01	2	9.33	0	0.00	9.35	2	4,493	0.04%
2023/02/22	12	9.43	0	0.00	9.43	12	4,460	0.27%
2023/02/16	0	0.00	30	10.02	10.04	-30	4,492	-0.67%
2023/02/13	10	9.56	0	0.00	9.51	10	4,606	0.22%
2023/02/10	10	9.76	0	0.00	9.72	10	4,584	0.22%
2023/02/09	6	9.94	0	0.00	9.96	6	4,576	0.13%
2023/02/08	0	0.00	1	10.11	10.11	-1	4,575	-0.02%
2023/02/07	4	9.92	0	0.00	9.91	4	4,602	0.09%
2023/02/03	1	9.93	1	9.90	9.92	0	4,522	0.00%
2023/02/02	4	9.69	3	9.68	9.74	1	4,399	0.02%
2023/02/01	0	0.00	1	9.13	9.13	-1	4,276	-0.02%
2023/01/31	3	9.21	1	9.18	9.08	2	4,283	0.05%
2023/01/17	0	0.00	1	8.60	8.60	-1	4,094	-0.02%
2023/01/16	0	0.00	0.4	8.61	8.63	-0.4	4,119	-0.01%
2023/01/13	0	0.00	10	8.51	8.50	-10	4,073	-0.25%
2023/01/09	4	8.08	4	8.05	8.07	0	4,054	0.00%
2023/01/06	2	7.93	0	0.00	7.93	2	4,053	0.05%
2022/12/30	0	0.00	1	7.85	7.86	-1	4,198	-0.02%
2022/12/29	2	7.65	0	0.00	7.67	2	4,176	0.05%
2022/12/28	5	7.70	1	7.71	7.69	4	4,264	0.09%
2022/12/23	2	7.94	1	7.93	7.95	1	4,357	0.02%
2022/12/20	5	8.00	66	7.96	7.95	-61	4,532	-1.35%
2022/12/19	1	8.26	1	8.26	8.26	0	4,460	0.00%
2022/12/16	2	8.34	0	0.00	8.33	2	4,521	0.04%
2022/12/15	4	8.62	2	8.58	8.59	2	4,538	0.04%
2022/12/13	0	0.00	30	8.50	8.50	-30	4,624	-0.65%
2022/12/08	2	8.34	12	8.32	8.35	-10	4,714	-0.21%
2022/12/07	1	8.44	1	8.46	8.46	0	4,766	0.00%
2022/12/02	0	0.00	3	8.87	8.89	-3	4,831	-0.06%
2022/12/01	0	0.00	1	8.83	8.82	-1	4,816	-0.02%
2022/11/30	1	8.47	0	0.00	8.48	1	4,746	0.02%
2022/11/29	1	8.51	0	0.00	8.53	1	4,743	0.02%
2022/11/24	0	0.00	1	8.72	8.72	-1	4,871	-0.02%
2022/11/21	1	8.60	0	0.00	8.60	1	4,964	0.02%
2022/11/17	2	8.74	1	8.73	8.73	1	5,004	0.02%
2022/11/14	0	0.00	3	8.80	8.80	-3	5,055	-0.06%
2022/11/11	5	8.57	9	8.57	8.57	-4	5,019	-0.08%
2022/11/10	3	8.05	23	8.04	8.06	-20	4,948	-0.40%
2022/11/09	0	0.00	2	8.42	8.41	-2	4,882	-0.04%
2022/11/08	0	0.00	1	8.42	8.37	-1	4,868	-0.02%
2022/11/07	1	8.36	0	0.00	8.36	1	4,875	0.02%
2022/11/04	4	8.34	0	0.00	8.38	4	4,961	0.08%
2022/11/03	3	8.47	0	0.00	8.48	3	5,015	0.06%
2022/11/02	1	8.76	12	8.77	8.78	-11	4,928	-0.22%
2022/11/01	1	8.79	0	0.00	8.80	1	4,955	0.02%
2022/10/31	0	0.00	1	8.79	8.82	-1	4,953	-0.02%
2022/10/28	1	8.60	0	0.00	8.60	1	5,052	0.02%
2022/10/27	1	8.90	0	0.00	8.90	1	5,040	0.02%
2022/10/26	0	0.00	3	9.03	9.01	-3	4,989	-0.06%
2022/10/25	1	8.83	1	8.85	8.85	0	4,969	0.00%
2022/10/24	0	0.00	2	8.97	8.90	-2	5,000	-0.04%
2022/10/21	1	8.72	0	0.00	8.72	1	4,984	0.02%
2022/10/20	1	8.79	1	8.85	8.89	0	4,985	0.00%
2022/10/19	0	0.00	3	9.15	9.07	-3	4,955	-0.06%
2022/10/18	0	0.00	3	9.03	9.08	-3	4,955	-0.06%
2022/10/17	4	8.47	0	0.00	8.53	4	4,910	0.08%
2022/10/14	0	0.00	1	8.83	8.84	-1	4,972	-0.02%
2022/10/13	5	8.53	1	8.52	8.51	4	4,984	0.08%
2022/10/12	1	8.60	0	0.00	8.57	1	4,962	0.02%
2022/10/11	5	8.73	1	8.67	8.67	4	4,927	0.08%
2022/10/07	2	9.28	1	9.32	9.26	1	4,840	0.02%
2022/10/05	0	0.00	1	9.37	9.34	-1	4,831	-0.02%
2022/10/03	1	8.76	0	0.00	8.81	1	4,729	0.02%
2022/09/30	1	8.95	0	0.00	8.97	1	4,736	0.02%
2022/09/29	6	9.27	0	0.00	9.27	6	4,671	0.13%
2022/09/28	1	9.10	0	0.00	9.00	1	4,714	0.02%
2022/09/27	1	9.15	0	0.00	9.12	1	4,667	0.02%
2022/09/26	0	0.00	1	9.18	9.18	-1	4,617	-0.02%
2022/09/21	6	9.76	0	0.00	9.75	6	4,517	0.13%
2022/09/20	2	9.88	2	9.90	9.91	0	4,545	0.00%
2022/09/19	4	9.85	0	0.00	9.84	4	4,667	0.09%
2022/09/16	3	9.94	1	9.95	9.94	2	4,691	0.04%
2022/09/15	1	10.11	0	0.00	10.09	1	4,700	0.02%
2022/09/14	1	10.05	0	0.00	10.05	1	4,757	0.02%
2022/09/13	0	0.00	3	10.57	10.54	-3	4,701	-0.06%
2022/09/12	0	0.00	5	10.38	10.42	-5	4,663	-0.11%
2022/09/06	1	9.97	0	0.00	9.91	1	4,704	0.02%
2022/09/05	3.1	9.85	0	0.00	9.87	3.1	4,858	0.06%
2022/09/02	3	9.97	0	0.00	9.97	3	4,946	0.06%
2022/09/01	1	9.96	1	9.99	9.98	0	4,911	0.00%
2022/08/25	0.1	10.50	0	0.00	10.50	0.1	4,720	0.00%
2022/08/24	2	10.35	0	0.00	10.36	2	4,739	0.04%
2022/08/23	2	10.45	0	0.00	10.42	2	4,714	0.04%
2022/08/22	0.1	10.76	0	0.00	10.70	0.1	4,735	0.00%
2022/08/19	0.2	11.22	0	0.00	11.19	0.2	4,683	0.00%
2022/08/17	0.2	11.62	0	0.00	11.63	0.2	4,767	0.00%
2022/08/16	0.2	11.60	1	11.58	11.57	-0.9	4,832	-0.02%
2022/08/15	0.2	11.62	0.2	11.75	11.62	-0.1	4,825	0.00%
2022/08/12	1	11.32	0	0.00	11.31	1	4,798	0.02%
2022/08/11	0	0.00	2	11.32	11.32	-2	4,796	-0.04%
2022/08/10	1	10.62	0	0.00	10.60	1	4,736	0.02%
2022/08/05	1	11.02	2.2	11.00	10.99	-1.2	4,747	-0.03%
2022/08/04	0	0.00	30	10.85	10.87	-30	4,912	-0.61%
2022/08/01	1	10.50	0	0.00	10.47	1	5,160	0.02%
2022/07/29	0	0.00	7	10.48	10.46	-7	5,216	-0.13%
2022/07/26	2	10.06	0	0.00	10.07	2	5,198	0.04%
2022/07/22	5	10.58	0	0.00	10.53	5	5,275	0.09%
2022/07/21	0	0.00	2	10.76	10.79	-2	5,303	-0.04%
2022/07/20	0	0.00	10	10.48	10.42	-10	5,263	-0.19%
2022/07/18	0	0.00	1	10.02	10.08	-1	5,494	-0.02%
2022/07/14	4	9.87	1	9.87	9.91	3	5,582	0.05%
2022/07/13	0	0.00	1	10.02	10.02	-1	5,601	-0.02%
2022/07/12	1	9.92	0	0.00	9.92	1	5,611	0.02%
2022/07/11	0	0.00	1	10.30	10.31	-1	5,637	-0.02%
2022/07/05	0	0.00	2	9.76	9.75	-2	5,658	-0.04%
2022/07/04	1	9.57	1	9.58	9.59	0	5,650	0.00%
2022/07/01	1	9.70	6	9.57	9.57	-5	5,739	-0.09%
2022/06/28	0	0.00	1	10.24	10.23	-1	5,725	-0.02%
2022/06/27	0	0.00	1	10.42	10.47	-1	5,833	-0.02%
2022/06/23	0	0.00	175	9.79	9.79	-175	5,687	-3.08%	大賣/鉅額交易
2022/06/22	2	9.68	0	0.00	9.67	2	5,723	0.03%
2022/06/21	170	9.73	0	0.00	9.74	170	5,705	2.98%	大買/鉅額交易
2022/06/20	0	0.00	10	9.57	9.52	-10	5,802	-0.17%
2022/06/17	3	9.40	0	0.00	9.43	3	5,796	0.05%
2022/06/16	3	9.79	1	9.79	9.71	2	5,923	0.03%
2022/06/15	2	9.47	1	9.49	9.46	1	5,934	0.02%
2022/06/14	7	9.48	12	9.53	9.56	-5	5,981	-0.08%
2022/06/13	24.1	9.86	1	9.88	9.87	23.1	5,852	0.39%
2022/06/10	1	10.46	1	10.52	10.49	0	5,806	0.00%
2022/06/09	0	0.00	4	10.84	10.85	-4	5,874	-0.07%
2022/06/08	0	0.00	51	10.78	10.76	-51	5,882	-0.87%
2022/06/06	0	0.00	3	10.60	10.68	-3	5,921	-0.05%
2022/06/01	3	10.51	2	10.51	10.51	1	6,132	0.02%
2022/05/25	12	9.86	5	9.92	9.93	7	6,563	0.11%
2022/05/24	1	10.22	2	10.07	10.05	-1	6,816	-0.01%
2022/05/23	0	0.00	1	10.56	10.55	-1	6,861	-0.01%
2022/05/20	0	0.00	1	10.49	10.51	-1	7,056	-0.01%
2022/05/19	12	10.29	1	10.30	10.30	11	7,269	0.15%
2022/05/18	0	0.00	55	10.71	10.71	-55	7,427	-0.74%
2022/05/17	6	10.44	0	0.00	10.43	6	7,419	0.08%
2022/05/16	3	10.48	0	0.00	10.48	3	7,475	0.04%
2022/05/13	2	10.08	51	10.05	10.11	-49	7,507	-0.65%
2022/05/12	17	9.78	60	9.79	9.72	-43	7,566	-0.57%
2022/05/11	14	10.21	3	10.23	10.21	11	7,605	0.14%
2022/05/10	16.1	10.43	3	10.55	10.56	13.1	7,690	0.17%
2022/05/09	34	11.06	4	11.05	11.05	30	7,736	0.39%
2022/05/06	5	11.52	4	11.57	11.57	1	7,668	0.01%
2022/05/05	1	12.15	1	12.15	12.20	0	7,792	0.00%
2022/05/04	1	11.89	0	0.00	11.85	1	8,021	0.01%
2022/05/03	0	0.00	5	11.82	11.87	-5	8,401	-0.06%
2022/04/29	7	11.74	0	0.00	11.74	7	9,049	0.08%
2022/04/28	1	11.64	1	11.63	11.71	0	9,097	0.00%
2022/04/27	15.1	11.49	12	11.48	11.55	3.1	9,177	0.03%
2022/04/26	0	0.00	2	12.00	12.03	-2	9,226	-0.02%
2022/04/25	9	11.76	0	0.00	11.79	9	9,303	0.10%
2022/04/22	13	12.13	5	12.13	12.15	8	9,321	0.09%
2022/04/21	8	12.66	0	0.00	12.64	8	9,267	0.09%
2022/04/20	5	12.90	3	12.90	12.90	2	9,307	0.02%
2022/04/19	3	12.84	2	12.85	12.83	1	9,411	0.01%
2022/04/15	3	12.91	0	0.00	12.92	3	9,653	0.03%
2022/04/14	0	0.00	1	13.21	13.25	-1	9,746	-0.01%
2022/04/13	50.1	13.08	0	0.00	13.10	50.1	9,882	0.51%
2022/04/12	11	13.08	6	13.07	13.05	5	9,966	0.05%
2022/04/11	7	13.31	2	13.24	13.24	5	10,051	0.05%
2022/04/08	5.2	13.64	1	13.67	13.68	4.2	10,119	0.04%
2022/04/07	23	13.79	14	13.79	13.76	9	10,248	0.09%
2022/04/06	10	14.35	4	14.31	14.35	6	10,290	0.06%
2022/04/01	4	14.20	0	0.00	14.22	4	10,457	0.04%
2022/03/31	87.2	14.58	57	14.53	14.52	30.2	10,614	0.28%
2022/03/30	2	14.99	90	14.97	14.91	-88	10,738	-0.82%
2022/03/29	0	0.00	11	14.42	14.46	-11	10,621	-0.10%
2022/03/28	13	14.17	2	14.21	14.20	11	10,769	0.10%
2022/03/25	0.2	14.51	8	14.56	14.51	-7.8	10,945	-0.07%
2022/03/24	1	14.41	0	0.00	14.45	1	11,050	0.01%
2022/03/23	0	0.00	5	14.44	14.47	-5	11,245	-0.04%
2022/03/22	0.1	14.06	4	14.10	14.09	-3.9	11,279	-0.03%
2022/03/21	1	14.18	84	14.15	14.17	-83	11,509	-0.72%
2022/03/18	0	0.00	13	13.49	13.57	-13	11,478	-0.11%
2022/03/17	6.2	13.33	29	13.32	13.34	-22.8	11,584	-0.20%
2022/03/16	0.1	12.44	0	0.00	12.53	0.1	11,675	0.00%
2022/03/15	14	12.16	1	12.19	12.16	13	11,925	0.11%
2022/03/14	23	12.69	1	12.70	12.70	22	12,080	0.18%
2022/03/11	5	13.05	0	0.00	13.03	5	12,246	0.04%
2022/03/10	5	13.30	214	13.30	13.23	-209	12,606	-1.66%	大賣/鉅額交易
2022/03/09	0	0.00	10	12.76	12.80	-10	12,891	-0.08%
2022/03/08	20	12.69	3	12.66	12.62	17	13,256	0.13%
2022/03/07	216.1	12.97	0	0.00	13.00	216.1	13,446	1.61%	大買/鉅額交易
2022/03/04	17	13.38	0	0.00	13.40	17	13,632	0.12%
2022/03/03	5	13.80	3	13.83	13.82	2	13,897	0.01%
2022/03/02	6	13.77	0	0.00	13.84	6	14,355	0.04%
2022/03/01	3	14.00	50	14.03	14.00	-47	14,787	-0.32%
2022/02/25	0	0.00	201	13.57	13.70	-201	14,871	-1.35%	大賣/鉅額交易
2022/02/24	24	13.16	1	13.00	12.98	23	14,791	0.16%
2022/02/23	12	13.60	1	13.65	13.65	11	14,339	0.08%
2022/02/22	31	13.69	0	0.00	13.62	31	14,630	0.21%
2022/02/21	55	13.89	6	13.83	13.92	49	14,695	0.33%
2022/02/18	26	14.18	6	14.25	14.24	20	14,639	0.14%
2022/02/17	123	14.62	41	14.63	14.56	82	14,802	0.55%	大買/
2022/02/16	1	14.72	27	14.73	14.74	-26	15,688	-0.17%
2022/02/15	25	14.35	1	14.37	14.34	24	16,602	0.14%
2022/02/14	25	14.42	2	14.40	14.40	23	17,571	0.13%
2022/02/11	274	14.79	0	0.00	14.76	274	18,753	1.46%	大買/鉅額交易
2022/02/10	3	15.04	401	15.05	15.07	-398	19,191	-2.07%	大賣/鉅額交易
2022/02/09	0	0.00	7	14.54	14.60	-7	19,452	-0.04%
2022/02/08	25	14.39	0	0.00	14.37	25	20,998	0.12%
2022/02/07	25	14.37	6	14.35	14.43	19	24,970	0.08%
2022/01/26	56	14.09	32	14.08	14.07	24	28,761	0.08%
2022/01/25	96	14.38	110	14.31	14.30	-14	34,291	-0.04%	大賣/
2022/01/24	64	14.79	35	14.82	14.77	29	42,455	0.07%

富邦元宇宙相關文章

富邦元宇宙相關影音