富邦元宇宙 (00903)-元富-世貿券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.52
漲跌
▲0.15
漲幅
+1.12%
成交量
2,195張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	13.29	400.1	13.31	13.30	-400	1,435	-27.86%	大賣/鉅額交易
2024/05/06	0.2	13.18	0	0.00	13.13	0.2	1,505	0.01%
2024/04/23	2	12.50	0	0.00	12.50	2	1,600	0.12%
2024/04/22	0	0.00	0.2	12.38	12.38	-0.2	1,614	-0.01%
2024/04/15	0.1	13.21	0	0.00	13.21	0.1	1,611	0.01%
2024/04/08	0.2	13.29	0	0.00	13.25	0.2	1,548	0.01%
2024/03/25	0	0.00	0.1	13.51	13.27	-0.1	1,600	-0.01%
2024/03/19	3	13.05	0	0.00	12.98	3	1,662	0.18%
2024/03/18	3	13.09	0	0.00	13.09	3	1,684	0.18%
2024/03/14	0.1	13.31	0	0.00	13.33	0.1	1,699	0.01%
2024/03/13	0	0.00	3	13.37	13.38	-3	1,703	-0.18%
2024/03/12	0	0.00	0.1	13.20	13.24	-0.1	1,668	-0.01%
2024/03/11	2	13.24	0.1	13.31	13.23	1.9	1,667	0.11%
2024/03/07	0	0.00	60	13.08	13.09	-60	1,550	-3.87%
2024/03/06	0.1	13.05	0.1	13.10	13.08	0.1	1,538	0.00%
2024/03/04	0.2	13.30	0	0.00	13.32	0.2	1,539	0.01%
2024/03/01	0	0.00	5	13.17	13.19	-5	1,516	-0.33%
2024/02/23	0.1	12.94	0	0.00	12.96	0.1	1,410	0.01%
2024/02/05	0.2	12.79	0	0.00	12.78	0.2	1,372	0.02%
2024/02/02	0.2	12.62	0	0.00	12.63	0.2	1,355	0.02%
2024/01/29	0.1	12.54	0	0.00	12.54	0.1	1,319	0.00%
2024/01/24	0	0.00	1	12.66	12.65	-1	1,343	-0.07%
2024/01/19	0.1	12.21	0	0.00	12.21	0.1	1,288	0.00%
2024/01/16	0	0.00	1	12.18	12.17	-1	1,247	-0.08%
2023/12/29	0	0.00	10	12.43	12.42	-10	1,222	-0.82%
2023/12/28	0	0.00	0.1	12.48	12.42	-0.1	1,227	-0.01%
2023/12/27	0	0.00	20	12.46	12.46	-20	1,233	-1.62%
2023/12/15	0	12.30	0	0.00	12.33	0	1,147	0.00%
2023/11/24	0	0.00	4	11.87	11.86	-4	1,068	-0.37%
2023/11/16	0	0.00	5	11.95	11.95	-5	1,071	-0.47%
2023/11/06	0	0.00	5	11.55	11.57	-5	1,070	-0.47%
2023/11/03	0	0.00	0.3	11.28	11.29	-0.3	1,088	-0.03%
2023/11/02	0	0.00	0.1	11.08	11.04	-0.1	1,077	-0.01%
2023/10/26	15	10.64	0	0.00	10.61	15	1,181	1.27%
2023/10/12	0	0.00	5	11.54	11.54	-5	1,360	-0.37%
2023/09/26	0	0.00	1	11.05	11.05	-1	1,558	-0.06%
2023/09/25	2	11.04	0	0.00	11.04	2	1,573	0.13%
2023/09/22	5	10.99	0	0.00	11.04	5	1,603	0.31%
2023/09/20	2	11.43	0	0.00	11.41	2	1,620	0.12%
2023/08/18	0.2	11.44	0	0.00	11.37	0.2	2,256	0.01%
2023/08/15	0	0.00	1	11.97	12.09	-1	2,306	-0.04%
2023/08/10	2	12.00	10	12.01	12.01	-8	2,378	-0.34%
2023/08/08	1	12.50	0	0.00	12.45	1	2,343	0.04%
2023/08/04	1	12.68	0	0.00	12.69	1	2,354	0.04%
2023/07/31	0	0.00	2	12.73	12.73	-2	2,324	-0.09%
2023/07/28	2	12.42	0.3	12.47	12.45	1.7	2,299	0.07%
2023/07/27	0	0.00	2	12.52	12.56	-2	2,295	-0.09%
2023/07/25	2	12.36	0	0.00	12.36	2	2,357	0.08%
2023/07/21	1.1	12.57	0	0.00	12.57	1.1	2,332	0.05%
2023/07/19	0	0.00	1	12.90	12.89	-1	2,343	-0.04%
2023/07/06	0	0.00	0.2	12.09	12.06	-0.2	2,283	-0.01%
2023/07/04	0.1	12.10	0	0.00	12.11	0.1	2,300	0.00%
2023/06/30	0	0.00	0.1	11.90	11.91	-0.1	2,313	0.00%
2023/06/29	0.3	11.85	0.5	11.85	11.88	-0.2	2,359	-0.01%
2023/06/28	0.1	11.70	0	0.00	11.72	0.1	2,359	0.00%
2023/06/21	0.1	11.94	0	0.00	11.94	0.1	2,373	0.01%
2023/06/20	0.1	11.95	0	0.00	11.93	0.1	2,374	0.00%
2023/06/19	1	11.95	0	0.00	11.96	1	2,421	0.04%
2023/06/15	0.2	12.04	0	0.00	12.04	0.2	2,414	0.01%
2023/06/14	0.2	12.00	0	0.00	12.02	0.2	2,442	0.01%
2023/06/13	0	0.00	0.5	11.89	11.91	-0.5	2,455	-0.02%
2023/06/09	0.2	11.80	0	0.00	11.83	0.2	2,497	0.01%
2023/06/02	0.1	11.44	0	0.00	11.49	0.1	2,472	0.00%
2023/05/30	0	0.00	4	11.04	11.05	-4	2,475	-0.16%
2023/05/29	10	11.10	0	0.00	11.10	10	2,478	0.40%
2023/05/25	0	0.00	7	10.80	10.80	-7	2,535	-0.28%
2023/05/22	1	10.56	0.3	10.56	10.57	0.7	2,599	0.03%
2023/05/19	0.5	10.68	2	10.68	10.66	-1.5	2,661	-0.06%
2023/05/18	0	0.00	14	10.46	10.47	-14	2,709	-0.52%
2023/05/17	1	10.20	2	10.19	10.18	-1	2,686	-0.04%
2023/05/16	2	10.17	5	10.16	10.17	-3	2,686	-0.11%
2023/05/15	0	0.00	5	10.04	10.05	-5	2,738	-0.18%
2023/05/12	0	0.00	5	10.15	10.15	-5	2,788	-0.18%
2023/05/11	0	0.00	3	10.21	10.20	-3	2,828	-0.11%
2023/04/28	0	0.00	1	9.98	9.99	-1	3,596	-0.03%
2023/04/17	0	0.00	2	10.05	10.05	-2	3,988	-0.05%
2023/04/11	3	9.97	0	0.00	9.96	3	4,012	0.07%
2023/04/07	0	0.00	2	9.98	9.97	-2	4,133	-0.05%
2023/04/06	0	0.00	9	9.86	9.86	-9	4,101	-0.22%
2023/03/31	0	9.94	1	9.95	9.94	-1	4,124	-0.02%
2023/03/30	0.2	9.88	0	0.00	9.87	0.2	4,128	0.00%
2023/03/27	5	9.85	0	0.00	9.84	5	4,294	0.12%
2023/03/23	0	0.00	3	9.70	9.72	-3	4,313	-0.07%
2023/03/22	5	9.81	0	0.00	9.81	5	4,333	0.12%
2023/03/20	1	9.66	10	9.63	9.62	-9	4,300	-0.21%
2023/03/16	0	0.00	1	9.49	9.50	-1	4,308	-0.02%
2023/03/13	0	0.00	3	9.24	9.31	-3	4,378	-0.07%
2023/03/06	0.2	9.53	3	9.53	9.53	-2.8	4,522	-0.06%
2023/02/17	1	9.80	0	0.00	9.78	1	4,491	0.02%
2023/02/13	0	0.00	16	9.53	9.51	-16	4,606	-0.35%
2023/02/10	2	9.75	13	9.75	9.72	-11	4,584	-0.24%
2023/02/02	0	0.00	5	9.67	9.74	-5	4,399	-0.11%
2023/01/31	0	9.08	0	0.00	9.08	0	4,283	0.00%
2023/01/30	0.2	9.37	0	0.00	9.37	0.2	4,247	0.00%
2023/01/13	3	8.49	0	0.00	8.50	3	4,073	0.07%
2023/01/06	2	7.94	0	0.00	7.93	2	4,053	0.05%
2023/01/04	0	0.00	11	7.92	7.93	-11	4,077	-0.27%
2023/01/03	0.1	7.91	0	0.00	7.91	0.1	4,185	0.00%
2022/12/30	0.1	7.89	3	7.85	7.86	-2.9	4,198	-0.07%
2022/12/29	0	0.00	4	7.66	7.67	-4	4,176	-0.10%
2022/12/28	8	7.71	0	0.00	7.69	8	4,264	0.19%
2022/12/23	4	7.92	0	0.00	7.95	4	4,357	0.09%
2022/12/21	8	8.02	0	0.00	8.02	8	4,487	0.18%
2022/12/20	5	7.98	0	0.00	7.95	5	4,532	0.11%
2022/12/19	10	8.25	0	0.00	8.26	10	4,460	0.22%
2022/12/16	3	8.30	0	0.00	8.33	3	4,521	0.07%
2022/12/14	0	0.00	1	8.65	8.66	-1	4,624	-0.02%
2022/12/13	1	8.50	0	0.00	8.50	1	4,624	0.02%
2022/12/09	0	0.00	6	8.48	8.49	-6	4,737	-0.13%
2022/12/08	5	8.33	0	0.00	8.35	5	4,714	0.11%
2022/12/07	5	8.44	0	0.00	8.46	5	4,766	0.10%
2022/12/06	3	8.73	0	0.00	8.71	3	4,733	0.06%
2022/12/02	0	8.88	23	8.87	8.89	-23	4,831	-0.48%
2022/12/01	0.2	8.82	2	8.80	8.82	-1.8	4,816	-0.04%
2022/11/30	3	8.45	0	0.00	8.48	3	4,746	0.06%
2022/11/24	0	0.00	4	8.72	8.72	-4	4,871	-0.08%
2022/11/21	1	8.61	0	0.00	8.60	1	4,964	0.02%
2022/11/18	7	8.66	0	0.00	8.65	7	4,967	0.14%
2022/11/17	1	8.72	0	0.00	8.73	1	5,004	0.02%
2022/11/16	2	8.90	0	0.00	8.94	2	5,036	0.04%
2022/11/11	0	0.00	4	8.58	8.57	-4	5,019	-0.08%
2022/11/10	8	8.05	0	0.00	8.06	8	4,948	0.16%
2022/11/08	0	0.00	5	8.42	8.37	-5	4,868	-0.10%
2022/11/04	7	8.34	0	0.00	8.38	7	4,961	0.14%
2022/11/03	6	8.47	0	0.00	8.48	6	5,015	0.12%
2022/11/02	1	8.77	0	0.00	8.78	1	4,928	0.02%
2022/11/01	0	8.81	1	8.79	8.80	-1	4,955	-0.02%
2022/10/31	2.2	8.82	0	0.00	8.82	2.2	4,953	0.04%
2022/10/21	0	0.00	2	8.72	8.72	-2	4,984	-0.04%
2022/10/20	0	0.00	2	8.83	8.89	-2	4,985	-0.04%
2022/10/19	0	0.00	0.2	9.11	9.07	-0.2	4,955	0.00%
2022/10/18	0	0.00	7	8.95	9.08	-7	4,955	-0.14%
2022/10/17	7	8.47	0	0.00	8.53	7	4,910	0.14%
2022/10/13	0	0.00	1	8.62	8.51	-1	4,984	-0.02%
2022/10/12	1	8.54	1	8.59	8.57	0	4,962	0.00%
2022/10/04	0	0.00	12	9.12	9.16	-12	4,757	-0.25%
2022/10/03	1	8.80	0	0.00	8.81	1	4,729	0.02%
2022/09/30	25.2	8.93	4	8.95	8.97	21.2	4,736	0.45%
2022/09/28	0	0.00	1	9.00	9.00	-1	4,714	-0.02%
2022/09/26	12	9.20	3	9.20	9.18	9	4,617	0.19%
2022/09/23	16	9.43	0	0.00	9.44	16	4,605	0.35%
2022/09/22	5	9.62	0	0.00	9.62	5	4,527	0.11%
2022/09/21	2	9.73	0	0.00	9.75	2	4,517	0.04%
2022/09/19	12	9.85	0	0.00	9.84	12	4,667	0.26%
2022/09/16	8	9.94	0	0.00	9.94	8	4,691	0.17%
2022/09/15	2	10.10	0	0.00	10.09	2	4,700	0.04%
2022/09/14	5	10.06	0	0.00	10.05	5	4,757	0.11%
2022/09/13	0	0.00	4	10.55	10.54	-4	4,701	-0.09%
2022/09/12	1	10.40	1	10.37	10.42	0	4,663	0.00%
2022/09/07	1	9.77	10	9.78	9.81	-9	4,662	-0.19%
2022/09/06	2	9.95	0	0.00	9.91	2	4,704	0.04%
2022/09/05	7	9.86	0	0.00	9.87	7	4,858	0.14%
2022/09/02	1	10.01	0	0.00	9.97	1	4,946	0.02%
2022/09/01	0	9.98	0	0.00	9.98	0	4,911	0.00%
2022/08/31	2	10.09	0	0.00	10.15	2	4,842	0.04%
2022/08/30	4.2	10.18	0	0.00	10.18	4.2	4,800	0.09%
2022/08/29	2	10.15	0	0.00	10.15	2	4,785	0.04%
2022/08/25	0	0.00	2	10.50	10.50	-2	4,720	-0.04%
2022/08/24	4	10.36	0	0.00	10.36	4	4,739	0.08%
2022/08/23	2	10.42	0	0.00	10.42	2	4,714	0.04%
2022/08/22	0	0.00	16	10.71	10.70	-16	4,735	-0.34%
2022/08/15	0	0.00	2	11.60	11.62	-2	4,825	-0.04%
2022/08/11	0	0.00	1	11.32	11.32	-1	4,796	-0.02%
2022/08/10	1	10.69	0	0.00	10.60	1	4,736	0.02%
2022/08/05	0	0.00	4	11.01	10.99	-4	4,747	-0.08%
2022/08/04	5	10.88	0	0.00	10.87	5	4,912	0.10%
2022/08/01	0.2	10.47	0	0.00	10.47	0.2	5,160	0.00%
2022/07/21	8	10.75	1	10.76	10.79	7	5,303	0.13%
2022/07/19	5	10.07	0	0.00	10.07	5	5,327	0.09%
2022/07/15	0	0.00	2	9.89	9.85	-2	5,572	-0.04%
2022/07/12	10	9.94	0	0.00	9.92	10	5,611	0.18%
2022/07/11	0.1	10.31	0	0.00	10.31	0.1	5,637	0.00%
2022/07/07	1	10.10	1	10.08	10.16	0	5,642	0.00%
2022/07/05	1	9.71	0	0.00	9.75	1	5,658	0.02%
2022/06/30	0.2	9.81	0	0.00	9.80	0.2	5,695	0.00%
2022/06/27	0	0.00	6	10.51	10.47	-6	5,833	-0.10%
2022/06/23	0	0.00	3	9.78	9.79	-3	5,687	-0.05%
2022/06/22	0	0.00	5	9.70	9.67	-5	5,723	-0.09%
2022/06/17	1	9.35	1	9.35	9.43	0	5,796	0.00%
2022/06/16	1	9.83	6	9.79	9.71	-5	5,923	-0.08%
2022/06/15	1	9.46	0	0.00	9.46	1	5,934	0.02%
2022/06/14	8	9.47	1	9.52	9.56	7	5,981	0.12%
2022/06/13	2	9.89	0	0.00	9.87	2	5,852	0.03%
2022/06/09	2	10.86	0	0.00	10.85	2	5,874	0.03%
2022/06/08	0	0.00	3	10.79	10.76	-3	5,882	-0.05%
2022/06/06	0	0.00	4	10.67	10.68	-4	5,921	-0.07%
2022/06/01	5.2	10.53	0	0.00	10.51	5.2	6,132	0.08%
2022/05/31	3	10.62	0	0.00	10.63	3	6,200	0.05%
2022/05/30	2	10.63	2	10.59	10.68	0	6,213	0.00%
2022/05/25	2	9.88	0	0.00	9.93	2	6,563	0.03%
2022/05/24	2	10.18	0	0.00	10.05	2	6,816	0.03%
2022/05/19	2	10.20	0	0.00	10.30	2	7,269	0.03%
2022/05/18	0	0.00	1	10.72	10.71	-1	7,427	-0.01%
2022/05/17	0	0.00	1	10.44	10.43	-1	7,419	-0.01%
2022/05/16	1	10.56	2	10.53	10.48	-1	7,475	-0.01%
2022/05/13	3	10.05	10	10.07	10.11	-7	7,507	-0.09%
2022/05/12	25	9.79	1	9.78	9.72	24	7,566	0.32%
2022/05/11	1	10.21	1	10.23	10.21	0	7,605	0.00%
2022/05/10	1	10.43	0	0.00	10.56	1	7,690	0.01%
2022/05/06	1	11.57	0	0.00	11.57	1	7,668	0.01%
2022/05/05	5	12.15	0	0.00	12.20	5	7,792	0.06%
2022/05/03	0.2	11.87	0	0.00	11.87	0.2	8,401	0.00%
2022/04/29	1	11.67	0	0.00	11.74	1	9,049	0.01%
2022/04/28	1	11.64	0	0.00	11.71	1	9,097	0.01%
2022/04/26	3	12.00	2	12.04	12.03	1	9,226	0.01%
2022/04/22	11	12.14	0	0.00	12.15	11	9,321	0.12%
2022/04/21	3	12.66	0	0.00	12.64	3	9,267	0.03%
2022/04/18	2	12.80	20	12.87	12.85	-18	9,518	-0.19%
2022/04/15	6	12.90	0	0.00	12.92	6	9,653	0.06%
2022/04/14	6.1	13.24	3	13.20	13.25	3.1	9,746	0.03%
2022/04/13	4.4	13.08	0	0.00	13.10	4.4	9,882	0.04%
2022/04/12	5	13.05	0	0.00	13.05	5	9,966	0.05%
2022/04/11	7	13.27	0	0.00	13.24	7	10,051	0.07%
2022/04/08	1	13.65	0	0.00	13.68	1	10,119	0.01%
2022/04/07	2	13.81	0	0.00	13.76	2	10,248	0.02%
2022/03/31	0.8	14.55	0	0.00	14.52	0.8	10,614	0.01%
2022/03/30	1.2	14.98	5.8	15.00	14.91	-4.6	10,738	-0.04%
2022/03/29	0.8	14.48	22	14.46	14.46	-21.2	10,621	-0.20%
2022/03/28	3	14.16	60	14.18	14.20	-57	10,769	-0.53%
2022/03/25	0	0.00	5	14.50	14.51	-5	10,945	-0.05%
2022/03/24	0	0.00	1	14.37	14.45	-1	11,050	-0.01%
2022/03/22	0	0.00	1	14.07	14.09	-1	11,279	-0.01%
2022/03/21	0	0.00	8	14.20	14.17	-8	11,509	-0.07%
2022/03/18	1	13.56	5	13.47	13.57	-4	11,478	-0.03%
2022/03/17	0	0.00	3.1	13.30	13.34	-3.1	11,584	-0.03%
2022/03/15	2	12.16	0	0.00	12.16	2	11,925	0.02%
2022/03/14	9	12.71	0	0.00	12.70	9	12,080	0.07%
2022/03/11	63.1	13.06	0	0.00	13.03	63.1	12,246	0.52%
2022/03/10	0	0.00	12	13.26	13.23	-12	12,606	-0.10%
2022/03/08	15	12.67	25	12.71	12.62	-10	13,256	-0.08%
2022/03/07	1	13.00	0	0.00	13.00	1	13,446	0.01%
2022/03/04	11	13.40	0	0.00	13.40	11	13,632	0.08%
2022/03/03	0	0.00	4	13.81	13.82	-4	13,897	-0.03%
2022/03/02	10	13.75	0	0.00	13.84	10	14,355	0.07%
2022/03/01	5	14.03	0	0.00	14.00	5	14,787	0.03%
2022/02/25	0	0.00	1	13.68	13.70	-1	14,871	-0.01%
2022/02/24	9	13.09	0	0.00	12.98	9	14,791	0.06%
2022/02/23	6	13.61	10	13.58	13.65	-4	14,339	-0.03%
2022/02/22	25	13.70	0	0.00	13.62	25	14,630	0.17%
2022/02/21	21	13.88	0	0.00	13.92	21	14,695	0.14%
2022/02/18	15	14.22	11	14.13	14.24	4	14,639	0.03%
2022/02/16	10	14.73	0	0.00	14.74	10	15,688	0.06%
2022/02/15	2	14.40	0	0.00	14.34	2	16,602	0.01%
2022/02/14	1	14.45	0	0.00	14.40	1	17,571	0.01%
2022/02/11	2	14.79	5	14.80	14.76	-3	18,753	-0.02%
2022/02/10	0	0.00	82	15.06	15.07	-82	19,191	-0.43%
2022/02/09	4	14.57	2	14.57	14.60	2	19,452	0.01%
2022/02/07	2	14.39	0	0.00	14.43	2	24,970	0.01%
2022/01/26	3	14.09	11	14.13	14.07	-8	28,761	-0.03%
2022/01/25	5.2	14.35	20	14.46	14.30	-14.8	34,291	-0.04%
2022/01/24	24	14.79	12	14.81	14.77	12	42,455	0.03%

富邦元宇宙相關文章

富邦元宇宙相關影音