富邦元宇宙 (00903)-台新-松江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.53
漲跌
--
漲幅
0.00%
成交量
877張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	12.82	12.81	-1	1,585	-0.06%
2024/04/25	1	12.34	0	0.00	12.32	1	1,576	0.06%
2024/02/27	0	0.00	2	12.86	12.86	-2	1,421	-0.14%
2024/02/22	0	0.00	0	12.74	12.76	0	1,387	0.00%
2024/02/21	0	0.00	6	12.57	12.56	-6	1,371	-0.44%
2024/02/16	0	0.00	50	12.91	12.93	-50	1,420	-3.52%
2024/01/16	6	12.17	150	12.17	12.17	-144	1,247	-11.55%	大賣/鉅額交易
2024/01/12	0	12.25	0	0.00	12.20	0	1,231	0.00%
2024/01/09	0	0.00	8	12.23	12.24	-8	1,238	-0.65%
2024/01/08	8	11.90	0	0.00	11.90	8	1,223	0.65%
2024/01/05	1	11.84	0	0.00	11.84	1	1,212	0.08%
2024/01/02	0	0.00	6	12.31	12.32	-6	1,229	-0.49%
2023/12/28	1	12.42	0	0.00	12.42	1	1,227	0.08%
2023/12/22	0	0.00	6	12.43	12.42	-6	1,194	-0.50%
2023/12/15	6	12.33	0	0.00	12.33	6	1,147	0.52%
2023/12/13	0	0.00	3	12.00	12.00	-3	1,079	-0.28%
2023/11/16	6	11.95	0	0.00	11.95	6	1,071	0.56%
2023/11/06	0	0.00	1	11.57	11.57	-1	1,070	-0.09%
2023/11/02	0	0.00	5	11.05	11.04	-5	1,077	-0.46%
2023/10/26	2	10.75	0	0.00	10.61	2	1,181	0.17%
2023/10/23	2	10.92	0	0.00	10.91	2	1,219	0.16%
2023/10/20	1	11.01	0	0.00	11.03	1	1,254	0.08%
2023/10/19	1	11.14	0	0.00	11.13	1	1,269	0.08%
2023/10/18	0	0.00	1	11.40	11.39	-1	1,294	-0.08%
2023/10/16	1	11.20	0	0.00	11.21	1	1,313	0.08%
2023/10/11	0	0.00	20	11.36	11.36	-20	1,397	-1.43%
2023/10/05	0	0.00	2.1	11.14	11.12	-2.1	1,492	-0.14%
2023/10/04	1	10.98	0	0.00	11.00	1	1,517	0.07%
2023/10/03	0	0.00	1	11.31	11.27	-1	1,510	-0.07%
2023/10/02	0	0.00	1	11.30	11.28	-1	1,511	-0.07%
2023/09/22	1	11.05	0	0.00	11.04	1	1,603	0.06%
2023/09/21	2	11.22	0	0.00	11.23	2	1,610	0.12%
2023/09/07	1	11.87	0	0.00	11.84	1	1,824	0.05%
2023/09/01	0	0.00	1	11.93	11.92	-1	1,947	-0.05%
2023/08/31	0	0.00	3	11.91	11.90	-3	1,979	-0.15%
2023/08/25	1	11.51	0	0.00	11.50	1	2,161	0.05%
2023/08/24	0	0.00	1	11.86	11.95	-1	2,168	-0.05%
2023/08/18	1	11.41	0	0.00	11.37	1	2,256	0.04%
2023/08/15	0	0.00	4.2	12.08	12.09	-4.2	2,306	-0.18%
2023/08/14	0	0.00	2	11.86	11.86	-2	2,361	-0.08%
2023/08/01	0	0.00	8.2	13.00	13.03	-8.2	2,380	-0.35%
2023/07/31	0	0.00	0.2	12.74	12.73	-0.2	2,324	-0.01%
2023/07/28	1	12.42	0	0.00	12.45	1	2,299	0.04%
2023/07/25	0	0.00	8	12.39	12.36	-8	2,357	-0.34%
2023/07/20	0	0.00	3	12.92	12.90	-3	2,320	-0.13%
2023/07/19	0	0.00	0.3	12.89	12.89	-0.3	2,343	-0.01%
2023/07/18	3	12.91	1	12.90	12.91	2	2,337	0.09%
2023/07/17	0	0.00	2.5	12.74	12.74	-2.5	2,341	-0.11%
2023/07/12	0	0.00	1	12.34	12.35	-1	2,247	-0.04%
2023/07/11	0	0.00	1	12.12	12.13	-1	2,282	-0.04%
2023/07/10	0	0.00	1	11.94	11.94	-1	2,269	-0.04%
2023/06/27	1	11.49	0	0.00	11.49	1	2,366	0.04%
2023/06/26	1	11.65	0	0.00	11.65	1	2,375	0.04%
2023/06/15	0	0.00	5	12.04	12.04	-5	2,414	-0.21%
2023/06/13	0	0.00	1	11.89	11.91	-1	2,455	-0.04%
2023/06/12	1	11.81	0	0.00	11.81	1	2,450	0.04%
2023/06/09	0	0.00	3	11.83	11.83	-3	2,497	-0.12%
2023/06/02	0	0.00	1	11.43	11.49	-1	2,472	-0.04%
2023/06/01	0	0.00	0.2	11.20	11.21	-0.2	2,464	-0.01%
2023/05/31	0	0.00	1	11.22	11.22	-1	2,475	-0.04%
2023/04/27	8	9.90	0	0.00	9.90	8	3,607	0.22%
2023/04/20	0	0.00	3	9.97	9.96	-3	3,899	-0.08%
2023/04/18	0	0.00	3	10.05	10.00	-3	3,943	-0.08%
2023/04/17	0	0.00	3	10.04	10.05	-3	3,988	-0.08%
2023/04/14	0	0.00	6	10.03	10.02	-6	3,989	-0.15%
2023/04/11	0	0.00	6	9.98	9.96	-6	4,012	-0.15%
2023/04/10	7	9.95	100	9.94	9.93	-93	4,117	-2.26%
2023/04/07	0	0.00	10	9.98	9.97	-10	4,133	-0.24%
2023/03/30	0	0.00	5	9.86	9.87	-5	4,128	-0.12%
2023/03/24	0	0.00	6	9.82	9.82	-6	4,324	-0.14%
2023/03/22	0	0.00	7	9.79	9.81	-7	4,333	-0.16%
2023/03/21	7	9.64	0	0.00	9.64	7	4,299	0.16%
2023/03/10	0	9.40	0	0.00	9.30	0	4,396	0.00%
2023/02/23	1	9.49	0	0.00	9.51	1	4,503	0.02%
2023/02/21	0	9.67	0	0.00	9.65	0	4,445	0.00%
2023/02/17	1	9.77	0	0.00	9.78	1	4,491	0.02%
2023/02/13	0	0.00	1	9.51	9.51	-1	4,606	-0.02%
2023/02/10	0	9.76	3	9.73	9.72	-3	4,584	-0.06%
2023/02/02	2	9.69	0	0.00	9.74	2	4,399	0.05%
2023/01/31	2	9.08	0	0.00	9.08	2	4,283	0.05%
2023/01/17	4	8.61	0	0.00	8.60	4	4,094	0.10%
2023/01/13	1	8.50	0	0.00	8.50	1	4,073	0.02%
2022/12/23	0	8.02	0	0.00	7.95	0	4,357	0.00%
2022/12/07	2	8.46	0	0.00	8.46	2	4,766	0.04%
2022/12/05	0	0.00	1	8.88	8.88	-1	4,838	-0.02%
2022/11/28	0	8.61	0	0.00	8.59	0	4,783	0.00%
2022/11/18	0	0.00	1	8.65	8.65	-1	4,967	-0.02%
2022/11/15	1	8.82	0	0.00	8.84	1	5,069	0.02%
2022/11/11	1	8.58	0	0.00	8.57	1	5,019	0.02%
2022/11/08	0	8.40	0	0.00	8.37	0	4,868	0.00%
2022/11/07	0	8.37	0	0.00	8.36	0	4,875	0.00%
2022/11/04	0	8.37	0	0.00	8.38	0	4,961	0.00%
2022/11/03	0	0.00	4	8.46	8.48	-4	5,015	-0.08%
2022/11/02	4	8.78	0	0.00	8.78	4	4,928	0.08%
2022/10/28	1	8.62	0	0.00	8.60	1	5,052	0.02%
2022/10/26	0	0.00	3	9.03	9.01	-3	4,989	-0.06%
2022/10/25	2	8.87	0	0.00	8.85	2	4,969	0.04%
2022/10/24	3	8.94	0	0.00	8.90	3	5,000	0.06%
2022/10/20	0	0.00	5	8.79	8.89	-5	4,985	-0.10%
2022/10/19	5	9.14	0	0.00	9.07	5	4,955	0.10%
2022/10/17	0	8.49	0	0.00	8.53	0	4,910	0.00%
2022/10/12	0	8.61	0	0.00	8.57	0	4,962	0.00%
2022/10/11	0.5	8.70	0	0.00	8.67	0.5	4,927	0.01%
2022/10/07	0	9.30	0	0.00	9.26	0	4,840	0.00%
2022/10/03	0	8.83	0	0.00	8.81	0	4,729	0.00%
2022/09/30	1	8.92	0	0.00	8.97	1	4,736	0.02%
2022/09/26	0	0.00	1	9.20	9.18	-1	4,617	-0.02%
2022/09/23	0	9.47	0	0.00	9.44	0	4,605	0.00%
2022/09/21	0	0.00	61	9.72	9.75	-61	4,517	-1.35%
2022/09/20	61	9.90	0	0.00	9.91	61	4,545	1.34%
2022/09/14	0	10.09	0	0.00	10.05	0	4,757	0.00%
2022/09/12	0	0.00	1	10.36	10.42	-1	4,663	-0.02%
2022/09/07	0	9.84	0	0.00	9.81	0	4,662	0.00%
2022/09/01	0	0.00	30	9.96	9.98	-30	4,911	-0.61%
2022/08/29	0	10.18	66	10.09	10.15	-66	4,785	-1.38%
2022/08/25	67	10.49	0	0.00	10.50	67	4,720	1.42%
2022/08/24	13	10.36	0	0.00	10.36	13	4,739	0.27%
2022/08/23	3	10.44	70	10.40	10.42	-67	4,714	-1.42%
2022/08/22	1	10.72	0	0.00	10.70	1	4,735	0.02%
2022/08/19	34	11.23	0	0.00	11.19	34	4,683	0.73%
2022/08/18	12	11.25	0	0.00	11.26	12	4,710	0.26%
2022/08/17	24	11.62	0	0.00	11.63	24	4,767	0.50%
2022/08/15	0	0.00	4	11.62	11.62	-4	4,825	-0.08%
2022/08/12	0	0.00	1	11.32	11.31	-1	4,798	-0.02%
2022/08/11	0	0.00	3	11.28	11.32	-3	4,796	-0.06%
2022/08/10	0	10.66	0	0.00	10.60	0	4,736	0.00%
2022/08/05	0	0.00	3	11.02	10.99	-3	4,747	-0.06%
2022/08/04	0	0.00	3	10.85	10.87	-3	4,912	-0.06%
2022/08/03	10	10.54	0	0.00	10.52	10	4,970	0.20%
2022/08/01	10	10.48	0	0.00	10.47	10	5,160	0.19%
2022/07/26	0	0.00	20	10.04	10.07	-20	5,198	-0.38%
2022/07/25	4	10.20	0	0.00	10.17	4	5,263	0.08%
2022/07/21	0	0.00	3	10.71	10.79	-3	5,303	-0.06%
2022/07/15	20	9.88	0	0.00	9.85	20	5,572	0.36%
2022/07/12	0	9.95	0	0.00	9.92	0	5,611	0.00%
2022/07/11	0	0.00	67	10.36	10.31	-67	5,637	-1.19%
2022/07/07	7	10.13	0	0.00	10.16	7	5,642	0.12%
2022/07/06	8	10.07	0	0.00	10.04	8	5,691	0.14%
2022/07/04	51	9.63	0	0.00	9.59	51	5,650	0.90%
2022/06/30	1	9.86	0	0.00	9.80	1	5,695	0.02%
2022/06/29	0	9.98	0	0.00	9.95	0	5,708	0.00%
2022/06/28	0	0.00	4,389	10.24	10.23	-4,389	5,725	-76.66%	大賣/鉅額交易
2022/06/27	4,389	10.48	0	0.00	10.47	4,389	5,833	75.24%	大買/鉅額交易
2022/06/23	1	9.80	0	0.00	9.79	1	5,687	0.02%
2022/06/22	0	0.00	29	9.69	9.67	-29	5,723	-0.51%
2022/06/20	26	9.57	25	9.54	9.52	1	5,802	0.02%
2022/06/17	0.1	9.40	0	0.00	9.43	0.1	5,796	0.00%
2022/06/15	2	9.49	0	0.00	9.46	2	5,934	0.03%
2022/06/13	8.1	9.89	11	9.85	9.87	-3	5,852	-0.05%
2022/06/07	1	10.67	0	0.00	10.62	1	5,920	0.02%
2022/06/06	0	0.00	2	10.64	10.68	-2	5,921	-0.03%
2022/06/02	0	0.00	1	10.42	10.41	-1	6,015	-0.02%
2022/06/01	6	10.50	0	0.00	10.51	6	6,132	0.10%
2022/05/31	8	10.60	0	0.00	10.63	8	6,200	0.13%
2022/05/30	31	10.65	3	10.62	10.68	28	6,213	0.45%
2022/05/27	5	10.19	0	0.00	10.19	5	6,202	0.08%
2022/05/25	2	9.89	0	0.00	9.93	2	6,563	0.03%
2022/05/24	1	10.12	0	0.00	10.05	1	6,816	0.02%
2022/05/19	3	10.20	0	0.00	10.30	3	7,269	0.04%
2022/05/18	0	0.00	4	10.71	10.71	-4	7,427	-0.05%
2022/05/12	1	9.79	0	0.00	9.72	1	7,566	0.01%
2022/05/11	2	10.21	0	0.00	10.21	2	7,605	0.03%
2022/05/10	2.1	10.43	0	0.00	10.56	2.1	7,690	0.03%
2022/05/09	6	11.09	5	11.05	11.05	1	7,736	0.01%
2022/05/06	15	11.53	0	0.00	11.57	15	7,668	0.20%
2022/05/05	0	0.00	3	12.16	12.20	-3	7,792	-0.04%
2022/05/03	3	11.85	0	0.00	11.87	3	8,401	0.04%
2022/04/27	3	11.48	0	0.00	11.55	3	9,177	0.03%
2022/04/26	0	0.00	10	12.03	12.03	-10	9,226	-0.11%
2022/04/25	7	11.78	0	0.00	11.79	7	9,303	0.08%
2022/04/22	7	12.17	0	0.00	12.15	7	9,321	0.08%
2022/04/21	6	12.71	0	0.00	12.64	6	9,267	0.06%
2022/04/15	4	12.91	0	0.00	12.92	4	9,653	0.04%
2022/04/13	1	13.05	0	0.00	13.10	1	9,882	0.01%
2022/04/12	3	13.05	0	0.00	13.05	3	9,966	0.03%
2022/04/11	4	13.35	0	0.00	13.24	4	10,051	0.04%
2022/04/08	40	13.65	0	0.00	13.68	40	10,119	0.40%
2022/04/07	1	13.79	0	0.00	13.76	1	10,248	0.01%
2022/04/01	41	14.20	0	0.00	14.22	41	10,457	0.39%
2022/03/31	0	0.00	20	14.56	14.52	-20	10,614	-0.19%
2022/03/30	0	0.00	6.5	14.96	14.91	-6.5	10,738	-0.06%
2022/03/24	0	0.00	3	14.38	14.45	-3	11,050	-0.03%
2022/03/21	10	14.20	15	14.19	14.17	-5	11,509	-0.04%
2022/03/18	0	0.00	3	13.49	13.57	-3	11,478	-0.03%
2022/03/17	10	13.33	3	13.28	13.34	7	11,584	0.06%
2022/03/16	0	0.00	5	12.45	12.53	-5	11,675	-0.04%
2022/03/15	3.1	12.16	0	0.00	12.16	3.1	11,925	0.03%
2022/03/14	11	12.71	0	0.00	12.70	11	12,080	0.09%
2022/03/10	0	0.00	33	13.27	13.23	-33	12,606	-0.26%
2022/03/09	1	12.78	25	12.78	12.80	-24	12,891	-0.19%
2022/03/08	7	12.69	0	0.00	12.62	7	13,256	0.05%
2022/03/07	18	12.94	10	12.93	13.00	8	13,446	0.06%
2022/03/04	2	13.42	0	0.00	13.40	2	13,632	0.01%
2022/03/03	0	13.87	0	0.00	13.82	0	13,897	0.00%
2022/03/02	0	13.76	0	0.00	13.84	0	14,355	0.00%
2022/03/01	40	14.04	0	0.00	14.00	40	14,787	0.27%
2022/02/25	6	13.68	21	13.66	13.70	-15	14,871	-0.10%
2022/02/24	18	13.12	0	0.00	12.98	18	14,791	0.12%
2022/02/23	20	13.62	0	0.00	13.65	20	14,339	0.14%
2022/02/22	19	13.64	10	13.70	13.62	9	14,630	0.06%
2022/02/21	14	13.88	0	0.00	13.92	14	14,695	0.10%
2022/02/18	7	14.19	0	0.00	14.24	7	14,639	0.05%
2022/02/17	1	14.56	0	0.00	14.56	1	14,802	0.01%
2022/02/16	0	0.00	13	14.74	14.74	-13	15,688	-0.08%
2022/02/15	10	14.35	0	0.00	14.34	10	16,602	0.06%
2022/02/14	30	14.42	0	0.00	14.40	30	17,571	0.17%
2022/02/11	11	14.99	0	0.00	14.76	11	18,753	0.06%
2022/02/10	2	15.06	5	15.06	15.07	-3	19,191	-0.02%
2022/02/09	0	0.00	20	14.54	14.60	-20	19,452	-0.10%
2022/02/08	40	14.40	0	0.00	14.37	40	20,998	0.19%
2022/01/26	46	14.09	0	0.00	14.07	46	28,761	0.16%
2022/01/25	25	14.38	0	0.00	14.30	25	34,291	0.07%
2022/01/24	110	14.81	0	0.00	14.77	110	42,455	0.26%	大買/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音