富邦元宇宙 (00903)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
12.97
漲跌
▲0.16
漲幅
+1.25%
成交量
1,095張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	12.97	12.97	-2	1,566	-0.13%
2024/04/26	10	12.77	33	12.82	12.81	-23	1,585	-1.45%
2024/04/25	9.4	12.37	0	0.00	12.32	9.4	1,576	0.60%
2024/04/24	10	12.75	15	12.77	12.79	-5	1,600	-0.31%
2024/04/23	2	12.48	2	12.49	12.50	0	1,600	0.00%
2024/04/22	9.4	12.37	0	0.00	12.38	9.4	1,614	0.58%
2024/04/19	7	12.59	1	12.64	12.60	6	1,608	0.37%
2024/04/18	4.3	12.76	0	0.00	12.75	4.3	1,596	0.27%
2024/04/17	0.4	12.94	1	12.96	12.95	-0.6	1,616	-0.04%
2024/04/16	3	12.95	5	12.95	12.95	-2	1,605	-0.12%
2024/04/15	3	13.22	3	13.28	13.21	0	1,611	0.00%
2024/04/12	17	13.41	30	13.45	13.45	-13	1,597	-0.81%
2024/04/11	0	0.00	0.2	13.21	13.24	-0.2	1,542	-0.01%
2024/04/09	0	0.00	5	13.30	13.30	-5	1,543	-0.32%
2024/04/08	0	0.00	14	13.26	13.25	-14	1,548	-0.90%
2024/04/03	0	0.00	9	13.13	13.13	-9	1,542	-0.58%
2024/04/02	0	0.00	14	13.24	13.22	-14	1,546	-0.91%
2024/04/01	0	0.00	16	13.23	13.23	-16	1,548	-1.03%
2024/03/29	1	13.15	0	0.00	13.14	1	1,551	0.06%
2024/03/28	3	13.21	1	13.20	13.20	2	1,573	0.13%
2024/03/26	0	0.00	3	13.26	13.26	-3	1,588	-0.19%
2024/03/25	2	13.26	3	13.29	13.27	-1	1,600	-0.06%
2024/03/22	0	0.00	21	13.24	13.25	-21	1,615	-1.30%
2024/03/21	17	13.23	14.1	13.26	13.29	2.9	1,619	0.18%
2024/03/20	2	12.97	5.1	12.98	12.98	-3.1	1,609	-0.19%
2024/03/19	13	12.96	18	12.97	12.98	-5	1,662	-0.30%
2024/03/18	6	13.06	0	0.00	13.09	6	1,684	0.36%
2024/03/15	7	13.17	4	13.16	13.16	3	1,686	0.18%
2024/03/14	0	0.00	4	13.33	13.33	-4	1,699	-0.24%
2024/03/13	0	0.00	12	13.37	13.38	-12	1,703	-0.70%
2024/03/12	0	0.00	5	13.23	13.24	-5	1,668	-0.30%
2024/03/11	4	13.26	1	13.25	13.23	3	1,667	0.18%
2024/03/08	3	13.45	57.2	13.40	13.42	-54.2	1,652	-3.28%
2024/03/07	0	0.00	5	13.09	13.09	-5	1,550	-0.32%
2024/03/06	10	13.05	1	13.03	13.08	9	1,538	0.59%
2024/03/05	3	13.22	1.1	13.23	13.22	1.9	1,538	0.12%
2024/03/04	10	13.28	17	13.33	13.32	-7	1,539	-0.45%
2024/03/01	4	13.18	41.2	13.17	13.19	-37.2	1,516	-2.45%
2024/02/29	0	0.00	8.2	12.92	12.91	-8.2	1,438	-0.57%
2024/02/27	0	0.00	38	12.87	12.86	-38	1,421	-2.67%
2024/02/26	9	12.86	0	0.00	12.86	9	1,414	0.64%
2024/02/23	6.2	12.96	33	12.95	12.96	-26.8	1,410	-1.90%
2024/02/22	5	12.73	10	12.73	12.76	-5	1,387	-0.36%
2024/02/21	5	12.54	0	0.00	12.56	5	1,371	0.36%
2024/02/20	7	12.76	0	0.00	12.74	7	1,374	0.51%
2024/02/19	11	12.79	0	0.00	12.78	11	1,381	0.80%
2024/02/16	4	12.92	2	12.93	12.93	2	1,420	0.14%
2024/02/15	0	0.00	25	12.94	12.93	-25	1,409	-1.77%
2024/02/05	0	0.00	20.2	12.79	12.78	-20.2	1,372	-1.47%
2024/02/02	5	12.65	5	12.64	12.63	0	1,355	0.00%
2024/02/01	6	12.30	0	0.00	12.31	6	1,332	0.45%
2024/01/31	7	12.33	0	0.00	12.32	7	1,351	0.52%
2024/01/30	5	12.71	8	12.71	12.71	-3	1,344	-0.22%
2024/01/29	0	0.00	1	12.55	12.54	-1	1,319	-0.08%
2024/01/25	0	0.00	3	12.67	12.68	-3	1,351	-0.22%
2024/01/24	5	12.66	5	12.66	12.65	0	1,343	0.00%
2024/01/23	5	12.50	24.1	12.54	12.54	-19.1	1,335	-1.43%
2024/01/22	1	12.46	1	12.45	12.46	0	1,306	0.00%
2024/01/19	5	12.20	5	12.23	12.21	0	1,288	0.00%
2024/01/18	0	0.00	1	12.04	12.04	-1	1,279	-0.08%
2024/01/17	0	0.00	6	12.16	12.13	-6	1,250	-0.48%
2024/01/12	0	0.00	0.1	12.23	12.20	-0.1	1,231	-0.01%
2024/01/10	0	0.00	4	12.20	12.20	-4	1,235	-0.32%
2024/01/09	0	0.00	8	12.21	12.24	-8	1,238	-0.65%
2024/01/08	6	11.90	2	11.92	11.90	4	1,223	0.33%
2024/01/05	0.1	11.87	12	11.85	11.84	-11.9	1,212	-0.98%
2024/01/04	3	11.92	1	11.91	11.90	2	1,226	0.16%
2024/01/03	1	12.12	7	12.12	12.10	-6	1,228	-0.49%
2024/01/02	3	12.31	0	0.00	12.32	3	1,229	0.24%
2023/12/29	0	0.00	3	12.42	12.42	-3	1,222	-0.25%
2023/12/27	10	12.48	13	12.46	12.46	-3	1,233	-0.24%
2023/12/22	10	12.48	10	12.42	12.42	0	1,194	0.00%
2023/12/21	2	12.33	1	12.31	12.33	1	1,196	0.08%
2023/12/20	18	12.54	20	12.57	12.57	-2	1,186	-0.17%
2023/12/19	0	0.00	4	12.40	12.40	-4	1,173	-0.34%
2023/12/18	2	12.41	8	12.37	12.40	-6	1,162	-0.52%
2023/12/15	10	12.27	12	12.31	12.33	-2	1,147	-0.17%
2023/12/14	11	12.16	41	12.22	12.24	-30	1,126	-2.66%
2023/12/13	0	0.00	5	11.99	12.00	-5	1,079	-0.46%
2023/12/12	0	0.00	10	11.93	11.92	-10	1,054	-0.95%
2023/12/11	0	0.00	7	11.95	11.95	-7	1,059	-0.66%
2023/12/08	0	0.00	2	11.82	11.82	-2	1,056	-0.19%
2023/12/07	5	11.72	1	11.74	11.71	4	1,050	0.38%
2023/12/06	0	0.00	1	11.77	11.79	-1	1,062	-0.09%
2023/12/04	2	11.80	0	0.00	11.77	2	1,057	0.19%
2023/12/01	7	11.70	7	11.69	11.70	0	1,078	0.00%
2023/11/28	3	11.81	0	0.00	11.80	3	1,061	0.28%
2023/11/27	9	11.82	0	0.00	11.79	9	1,064	0.85%
2023/11/24	0	0.00	6	11.88	11.86	-6	1,068	-0.56%
2023/11/22	2	11.75	3	11.76	11.76	-1	1,067	-0.09%
2023/11/21	3	11.96	13	11.96	11.96	-10	1,093	-0.91%
2023/11/17	6	11.91	0	0.00	11.90	6	1,080	0.56%
2023/11/16	0	0.00	10	11.95	11.95	-10	1,071	-0.93%
2023/11/15	4	11.89	22.4	11.88	11.89	-18.4	1,062	-1.73%
2023/11/14	3	11.61	0	0.00	11.60	3	1,044	0.29%
2023/11/13	22	11.71	23	11.67	11.66	-1	1,055	-0.09%
2023/11/10	5	11.50	1	11.51	11.50	4	1,035	0.39%
2023/11/09	1	11.71	14	11.70	11.70	-13	1,036	-1.25%
2023/11/08	2	11.71	3.1	11.69	11.72	-1.1	1,045	-0.11%
2023/11/07	5	11.53	2	11.54	11.54	3	1,034	0.29%
2023/11/06	10	11.57	0.1	11.56	11.57	10	1,070	0.93%
2023/11/03	0	0.00	12	11.28	11.29	-12	1,088	-1.10%
2023/11/02	0	0.00	13	11.05	11.04	-13	1,077	-1.21%
2023/11/01	7	10.83	10	10.86	10.85	-3	1,068	-0.28%
2023/10/31	2	10.74	0	0.00	10.74	2	1,071	0.19%
2023/10/30	0	10.74	0	0.00	10.72	0	1,091	0.00%
2023/10/27	0	10.72	1	10.70	10.70	-1	1,152	-0.09%
2023/10/26	16	10.62	1	10.63	10.61	15	1,181	1.27%
2023/10/25	2	11.12	0	0.00	11.10	2	1,193	0.17%
2023/10/24	2	10.95	0	0.00	10.99	2	1,201	0.17%
2023/10/23	2	10.92	0	0.00	10.91	2	1,219	0.16%
2023/10/20	2	11.02	0	0.00	11.03	2	1,254	0.16%
2023/10/19	2	11.15	0	0.00	11.13	2	1,269	0.16%
2023/10/18	2	11.42	1	11.41	11.39	1	1,294	0.08%
2023/10/17	2	11.38	0	0.00	11.35	2	1,293	0.15%
2023/10/16	2	11.22	0	0.00	11.21	2	1,313	0.15%
2023/10/13	4	11.44	0	0.00	11.42	4	1,347	0.30%
2023/10/12	0	0.00	1	11.52	11.54	-1	1,360	-0.07%
2023/10/04	2	11.00	1	10.98	11.00	1	1,517	0.07%
2023/09/22	1	11.00	2	11.02	11.04	-1	1,603	-0.06%
2023/09/21	1	11.25	0	0.00	11.23	1	1,610	0.06%
2023/09/19	0	0.00	10	11.45	11.45	-10	1,641	-0.61%
2023/09/18	0	11.70	0	0.00	11.57	0	1,671	0.00%
2023/09/15	3	11.76	0	0.00	11.75	3	1,684	0.18%
2023/09/13	0	11.77	10	11.69	11.68	-10	1,709	-0.58%
2023/09/12	1	11.78	10	11.78	11.79	-9	1,726	-0.52%
2023/09/11	0	0.00	28	11.82	11.84	-28	1,764	-1.59%
2023/09/06	0	0.00	1	12.08	12.08	-1	1,831	-0.05%
2023/09/05	0	0.00	2.4	11.99	11.99	-2.4	1,856	-0.13%
2023/09/04	0	0.00	17.1	12.00	12.01	-17.1	1,912	-0.89%
2023/08/31	1	11.92	5.3	11.91	11.90	-4.3	1,979	-0.22%
2023/08/30	1	11.89	2	11.88	11.87	-1	2,016	-0.05%
2023/08/29	6	11.60	3	11.61	11.62	3	2,077	0.14%
2023/08/28	5	11.49	0	0.00	11.47	5	2,098	0.24%
2023/08/25	11.1	11.52	0	0.00	11.50	11.1	2,161	0.51%
2023/08/24	1.1	11.92	2	11.90	11.95	-1	2,168	-0.04%
2023/08/23	5	11.56	0	0.00	11.57	5	2,186	0.23%
2023/08/22	5	11.56	2	11.56	11.56	3	2,209	0.14%
2023/08/21	0	0.00	3	11.42	11.39	-3	2,257	-0.13%
2023/08/18	3	11.41	0	0.00	11.37	3	2,256	0.13%
2023/08/17	11	11.61	0	0.00	11.61	11	2,254	0.49%
2023/08/16	6.1	11.87	34	11.86	11.86	-27.9	2,262	-1.23%
2023/08/15	7	12.10	0	0.00	12.09	7	2,306	0.30%
2023/08/14	0	0.00	8	11.85	11.86	-8	2,361	-0.34%
2023/08/11	0.1	11.96	0	0.00	11.95	0.1	2,378	0.00%
2023/08/10	3	12.00	7	12.00	12.01	-4	2,378	-0.17%
2023/08/09	0	0.00	2	12.42	12.42	-2	2,349	-0.09%
2023/08/08	3	12.48	0	0.00	12.45	3	2,343	0.13%
2023/08/07	5	12.61	0	0.00	12.60	5	2,344	0.21%
2023/08/04	10	12.69	21.2	12.69	12.69	-11.2	2,354	-0.47%
2023/08/02	10	12.94	11	12.85	12.84	-1	2,391	-0.04%
2023/08/01	13	13.02	17.3	13.02	13.03	-4.3	2,380	-0.18%
2023/07/31	0	0.00	17	12.75	12.73	-17	2,324	-0.73%
2023/07/28	10	12.44	6	12.44	12.45	4	2,299	0.17%
2023/07/27	0	0.00	6	12.54	12.56	-6	2,295	-0.26%
2023/07/26	3	12.38	0	0.00	12.36	3	2,351	0.13%
2023/07/25	4.2	12.39	1	12.37	12.36	3.2	2,357	0.14%
2023/07/21	2	12.57	2	12.59	12.57	0	2,332	0.00%
2023/07/20	0	0.00	5	12.90	12.90	-5	2,320	-0.22%
2023/07/19	1	12.89	43	12.89	12.89	-42	2,343	-1.79%
2023/07/18	4	12.92	27	12.93	12.91	-23	2,337	-0.98%
2023/07/17	3	12.75	8	12.71	12.74	-5	2,341	-0.21%
2023/07/14	0	0.00	25.8	12.95	12.93	-25.8	2,331	-1.11%
2023/07/13	5	12.74	24.3	12.76	12.77	-19.3	2,292	-0.84%
2023/07/12	0	0.00	129	12.34	12.35	-129	2,247	-5.74%	大賣/鉅額交易
2023/07/11	31	12.12	1	12.11	12.13	30	2,282	1.31%
2023/07/07	7	11.90	0	0.00	11.91	7	2,271	0.31%
2023/07/06	0	0.00	2.2	12.10	12.06	-2.2	2,283	-0.09%
2023/07/05	1	12.11	12	12.11	12.12	-11	2,275	-0.48%
2023/07/04	10	12.10	6	12.10	12.11	4	2,300	0.17%
2023/07/03	30	12.08	1	12.05	12.08	29	2,303	1.26%
2023/06/30	1	11.89	0.2	11.89	11.91	0.8	2,313	0.03%
2023/06/29	0.3	11.86	0	0.00	11.88	0.3	2,359	0.01%
2023/06/28	0	0.00	2.4	11.69	11.72	-2.4	2,359	-0.10%
2023/06/27	5.1	11.49	0.4	11.49	11.49	4.7	2,366	0.20%
2023/06/26	2	11.65	25	11.66	11.65	-23	2,375	-0.97%
2023/06/21	20	11.94	2.4	11.93	11.94	17.6	2,373	0.74%
2023/06/20	2	11.95	2	11.94	11.93	0	2,374	0.00%
2023/06/19	0	0.00	3	11.97	11.96	-3	2,421	-0.12%
2023/06/16	10	12.05	21	12.03	12.05	-11	2,409	-0.46%
2023/06/15	53	12.04	11	12.03	12.04	42	2,414	1.74%
2023/06/14	20	12.01	63.4	12.00	12.02	-43.4	2,442	-1.78%
2023/06/13	13	11.89	18.4	11.88	11.91	-5.4	2,455	-0.22%
2023/06/12	25.7	11.81	2.3	11.81	11.81	23.4	2,450	0.96%
2023/06/09	13	11.81	20	11.82	11.83	-7	2,497	-0.28%
2023/06/08	7	11.70	7.5	11.68	11.66	-0.5	2,497	-0.02%
2023/06/07	3	11.78	16.1	11.79	11.80	-13.1	2,480	-0.53%
2023/06/06	5	11.59	31.5	11.58	11.59	-26.5	2,458	-1.08%
2023/06/05	22	11.54	7	11.54	11.53	15	2,457	0.61%
2023/06/02	56.1	11.46	11	11.47	11.49	45.1	2,472	1.82%
2023/06/01	16.9	11.21	4	11.19	11.21	12.9	2,464	0.52%
2023/05/31	13	11.22	9	11.22	11.22	4	2,475	0.16%
2023/05/30	52	11.05	0	0.00	11.05	52	2,475	2.10%
2023/05/29	10.6	11.10	54.2	11.08	11.10	-43.6	2,478	-1.76%
2023/05/26	5.2	10.78	0	0.00	10.77	5.2	2,472	0.21%
2023/05/25	86	10.80	0	0.00	10.80	86	2,535	3.39%
2023/05/23	50	10.74	15	10.73	10.72	35	2,578	1.36%
2023/05/22	22.6	10.56	9	10.58	10.57	13.6	2,599	0.52%
2023/05/19	100.2	10.69	38	10.69	10.66	62.1	2,661	2.33%
2023/05/18	0.1	10.46	17	10.44	10.47	-17	2,709	-0.63%
2023/05/17	12.3	10.20	27	10.19	10.18	-14.7	2,686	-0.55%
2023/05/16	0	0.00	8	10.17	10.17	-8	2,686	-0.30%
2023/05/15	0	0.00	8	10.04	10.05	-8	2,738	-0.29%
2023/05/11	0	0.00	5	10.21	10.20	-5	2,828	-0.18%
2023/05/10	20	10.17	9	10.18	10.16	11	2,900	0.38%
2023/05/09	0	0.00	15	10.17	10.19	-15	2,944	-0.51%
2023/05/08	9.3	10.08	1	10.07	10.08	8.3	2,993	0.28%
2023/05/05	20	9.93	47	9.93	9.94	-27	3,142	-0.86%
2023/05/04	30.1	9.99	0	0.00	9.99	30.1	3,322	0.91%
2023/05/03	0.1	10.01	5.4	10.04	10.02	-5.3	3,396	-0.16%
2023/05/02	51	10.13	25	10.16	10.17	26	3,471	0.75%
2023/04/28	90	10.00	2	10.00	9.99	88	3,596	2.45%
2023/04/27	1	9.88	10	9.90	9.90	-9	3,607	-0.25%
2023/04/26	0.2	9.72	1	9.71	9.70	-0.8	3,683	-0.02%
2023/04/25	50.2	9.76	0	0.00	9.74	50.2	3,753	1.34%
2023/04/21	0.1	9.89	0	0.00	9.87	0.1	3,854	0.00%
2023/04/20	0.1	9.97	0	0.00	9.96	0.1	3,899	0.00%
2023/04/19	0.1	10.01	0	0.00	9.98	0.1	3,918	0.00%
2023/04/18	0.2	10.00	91	10.00	10.00	-90.8	3,943	-2.30%
2023/04/17	5.3	10.05	46.1	10.05	10.05	-40.8	3,988	-1.02%
2023/04/14	0	0.00	39	10.01	10.02	-39	3,989	-0.98%
2023/04/13	1	9.88	41	9.87	9.87	-40	3,941	-1.01%
2023/04/12	0	0.00	120	9.95	9.96	-120	3,984	-3.01%	大賣/鉅額交易
2023/04/11	120	9.98	500	9.98	9.96	-380	4,012	-9.47%	大買/大賣/鉅額交易
2023/04/10	60	9.93	16	9.94	9.93	44	4,117	1.07%
2023/04/07	0	0.00	26	9.97	9.97	-26	4,133	-0.63%
2023/04/06	1.2	9.85	23	9.86	9.86	-21.8	4,101	-0.53%
2023/03/31	3	9.94	5	9.95	9.94	-2	4,124	-0.05%
2023/03/30	30	9.84	34	9.87	9.87	-4	4,128	-0.10%
2023/03/29	2	9.67	0	0.00	9.68	2	4,103	0.05%
2023/03/28	10	9.76	7	9.73	9.72	3	4,257	0.07%
2023/03/27	1	9.84	650	9.84	9.84	-649	4,294	-15.11%	大賣/鉅額交易
2023/03/24	3	9.82	153	9.81	9.82	-150	4,324	-3.47%	大賣/鉅額交易
2023/03/23	50.1	9.69	5	9.68	9.72	45.1	4,313	1.05%
2023/03/22	130	9.79	10	9.80	9.81	120	4,333	2.77%	大買/鉅額交易
2023/03/21	1	9.65	218	9.63	9.64	-217	4,299	-5.05%	大賣/鉅額交易
2023/03/20	51.2	9.64	13	9.66	9.62	38.2	4,300	0.89%
2023/03/17	2	9.73	21.5	9.71	9.74	-19.5	4,310	-0.45%
2023/03/16	3	9.48	90.3	9.49	9.50	-87.3	4,308	-2.03%
2023/03/15	20	9.40	10.3	9.39	9.40	9.7	4,391	0.22%
2023/03/14	27	9.19	3	9.19	9.17	24	4,395	0.55%
2023/03/13	2	9.22	1	9.22	9.31	1	4,378	0.02%
2023/03/10	18.3	9.31	0	0.00	9.30	18.3	4,396	0.42%
2023/03/09	31	9.50	0	0.00	9.53	31	4,467	0.69%
2023/03/08	20	9.45	6	9.45	9.45	14	4,522	0.31%
2023/03/07	6.5	9.52	0	0.00	9.55	6.5	4,534	0.14%
2023/03/06	10	9.50	26.6	9.52	9.53	-16.6	4,522	-0.37%
2023/03/03	10	9.27	3	9.27	9.28	7	4,515	0.16%
2023/03/02	62	9.21	5	9.21	9.20	57	4,526	1.26%
2023/03/01	34.3	9.32	0	0.00	9.35	34.3	4,493	0.76%
2023/02/24	6.2	9.49	10	9.47	9.50	-3.8	4,500	-0.09%
2023/02/23	5	9.51	4.3	9.50	9.51	0.7	4,503	0.02%
2023/02/22	107.4	9.43	10	9.43	9.43	97.4	4,460	2.18%	大買/
2023/02/21	5.3	9.65	0	0.00	9.65	5.3	4,445	0.12%
2023/02/20	24.2	9.66	0	0.00	9.67	24.2	4,474	0.54%
2023/02/17	23.5	9.79	75	9.77	9.78	-51.5	4,491	-1.15%
2023/02/16	12	10.03	18.3	10.02	10.04	-6.3	4,492	-0.14%
2023/02/15	1	9.75	119	9.74	9.73	-118	4,517	-2.61%	大賣/鉅額交易
2023/02/14	15	9.63	24	9.64	9.64	-9	4,565	-0.20%
2023/02/13	22.3	9.54	62	9.51	9.51	-39.7	4,606	-0.86%
2023/02/10	16.4	9.74	126	9.73	9.72	-109.6	4,584	-2.39%	大賣/鉅額交易
2023/02/09	47.3	9.93	0	0.00	9.96	47.3	4,576	1.03%
2023/02/08	19	10.11	135.5	10.09	10.11	-116.5	4,575	-2.55%	大賣/鉅額交易
2023/02/07	0.3	9.91	25	9.92	9.91	-24.7	4,602	-0.54%
2023/02/06	10	9.93	164.1	9.94	9.92	-154.1	4,572	-3.37%	大賣/鉅額交易
2023/02/03	69	9.91	390	9.91	9.92	-321	4,522	-7.10%	大賣/鉅額交易
2023/02/02	88.5	9.72	138	9.69	9.74	-49.5	4,399	-1.12%	大賣/
2023/02/01	38.5	9.16	70	9.13	9.13	-31.5	4,276	-0.74%
2023/01/31	22.2	9.13	83	9.12	9.08	-60.8	4,283	-1.42%
2023/01/30	82	9.31	211.4	9.32	9.37	-129.4	4,247	-3.05%	大賣/鉅額交易
2023/01/17	0.5	8.63	3	8.60	8.60	-2.5	4,094	-0.06%
2023/01/16	5	8.63	22.4	8.63	8.63	-17.4	4,119	-0.42%
2023/01/13	18	8.51	37	8.52	8.50	-19	4,073	-0.47%
2023/01/12	0	0.00	56	8.43	8.43	-56	4,054	-1.38%
2023/01/11	30	8.28	65	8.29	8.29	-35	4,040	-0.87%
2023/01/10	0	0.00	13	8.16	8.13	-13	4,064	-0.32%
2023/01/09	4	8.04	28	8.06	8.07	-24	4,054	-0.59%
2023/01/06	22	7.93	4	7.92	7.93	18	4,053	0.44%
2023/01/05	68	8.03	58	8.02	8.02	10	4,069	0.25%
2023/01/04	29	7.92	30.5	7.92	7.93	-1.5	4,077	-0.04%
2022/12/30	0	0.00	39.1	7.86	7.86	-39.1	4,198	-0.93%
2022/12/29	28	7.66	207	7.66	7.67	-179	4,176	-4.29%	大賣/鉅額交易
2022/12/28	294.6	7.71	5	7.71	7.69	289.6	4,264	6.79%	大買/鉅額交易
2022/12/27	20	7.98	7	7.99	7.99	13	4,205	0.31%
2022/12/26	11.6	7.94	0	0.00	7.94	11.6	4,256	0.27%
2022/12/23	117.3	7.93	0	0.00	7.95	117.3	4,357	2.69%	大買/鉅額交易
2022/12/22	1	8.15	9	8.13	8.16	-8	4,413	-0.18%
2022/12/21	205	8.02	0	0.00	8.02	205	4,487	4.57%	大買/鉅額交易
2022/12/20	111.2	8.05	0	0.00	7.95	111.2	4,532	2.45%	大買/鉅額交易
2022/12/19	12	8.26	10	8.25	8.26	2	4,460	0.04%
2022/12/16	69	8.31	0	0.00	8.33	69	4,521	1.53%
2022/12/15	1	8.61	0	0.00	8.59	1	4,538	0.02%
2022/12/14	5	8.66	30	8.65	8.66	-25	4,624	-0.54%
2022/12/13	5	8.51	90	8.51	8.50	-85	4,624	-1.84%
2022/12/09	11	8.49	20	8.49	8.49	-9	4,737	-0.19%
2022/12/08	37	8.32	0	0.00	8.35	37	4,714	0.78%
2022/12/07	53	8.46	2	8.45	8.46	51	4,766	1.07%
2022/12/06	30.1	8.73	30	8.73	8.71	0.1	4,733	0.00%
2022/12/05	21.1	8.90	2	8.88	8.88	19.1	4,838	0.39%
2022/12/02	11	8.88	12	8.89	8.89	-1	4,831	-0.02%
2022/12/01	206	8.81	55	8.81	8.82	151	4,816	3.14%	大買/鉅額交易
2022/11/30	229.4	8.45	253	8.45	8.48	-23.6	4,746	-0.50%	大買/大賣/
2022/11/29	246	8.49	30	8.50	8.53	216	4,743	4.55%	大買/鉅額交易
2022/11/28	0	8.62	17	8.60	8.59	-17	4,783	-0.35%
2022/11/25	262	8.77	18	8.75	8.75	244	4,837	5.04%	大買/鉅額交易
2022/11/24	3	8.71	10	8.72	8.72	-7	4,871	-0.14%
2022/11/23	30	8.53	40	8.54	8.56	-10	4,900	-0.20%
2022/11/22	146	8.46	30	8.49	8.45	116	4,963	2.34%	大買/鉅額交易
2022/11/18	7	8.67	2	8.66	8.65	5	4,967	0.10%
2022/11/17	52	8.75	123	8.72	8.73	-71	5,004	-1.42%	大賣/
2022/11/16	33.3	8.91	148	8.93	8.94	-114.7	5,036	-2.28%	大賣/鉅額交易
2022/11/15	314	8.81	33	8.80	8.84	281	5,069	5.54%	大買/鉅額交易
2022/11/14	84	8.75	81	8.80	8.80	3	5,055	0.06%
2022/11/11	110	8.56	84	8.58	8.57	26	5,019	0.52%	大買/
2022/11/10	208.4	8.05	55	8.06	8.06	153.4	4,948	3.10%	大買/鉅額交易
2022/11/09	4	8.41	2	8.45	8.41	2	4,882	0.04%
2022/11/08	30	8.39	0	0.00	8.37	30	4,868	0.62%
2022/11/07	139	8.35	12	8.34	8.36	127	4,875	2.60%	大買/鉅額交易
2022/11/04	129	8.34	2	8.36	8.38	127	4,961	2.56%	大買/鉅額交易
2022/11/03	178	8.46	31	8.47	8.48	147	5,015	2.93%	大買/鉅額交易
2022/11/02	151.1	8.77	5	8.77	8.78	146.1	4,928	2.96%	大買/鉅額交易
2022/11/01	50	8.80	0	0.00	8.80	50	4,955	1.01%
2022/10/31	20	8.80	14	8.80	8.82	6	4,953	0.12%
2022/10/28	25.3	8.61	23	8.61	8.60	2.3	5,052	0.05%
2022/10/27	28	8.91	21	8.89	8.90	7	5,040	0.14%
2022/10/26	39	9.03	47	9.02	9.01	-8	4,989	-0.16%
2022/10/25	0	0.00	21	8.83	8.85	-21	4,969	-0.42%
2022/10/24	10	8.95	15	8.97	8.90	-5	5,000	-0.10%
2022/10/21	30	8.73	0	0.00	8.72	30	4,984	0.60%
2022/10/20	38.1	8.82	12	8.80	8.89	26.1	4,985	0.52%
2022/10/19	10	9.09	105	9.13	9.07	-95	4,955	-1.92%	大賣/
2022/10/18	32	8.96	262	8.96	9.08	-230	4,955	-4.64%	大賣/鉅額交易
2022/10/17	44	8.50	29	8.47	8.53	15	4,910	0.31%
2022/10/14	121	8.81	32	8.79	8.84	89	4,972	1.79%	大買/
2022/10/13	100	8.58	0	0.00	8.51	100	4,984	2.01%
2022/10/12	131	8.55	31.4	8.58	8.57	99.6	4,962	2.01%	大買/
2022/10/11	92.8	8.72	37	8.78	8.67	55.8	4,927	1.13%
2022/10/07	3	9.27	2	9.26	9.26	1	4,840	0.02%
2022/10/06	0	0.00	7	9.35	9.36	-7	4,838	-0.14%
2022/10/05	27	9.38	208	9.37	9.34	-181	4,831	-3.75%	大賣/鉅額交易
2022/10/04	39.2	9.12	931	9.13	9.16	-891.8	4,757	-18.74%	大賣/鉅額交易
2022/10/03	35.6	8.81	16	8.77	8.81	19.6	4,729	0.41%
2022/09/30	48.1	8.95	2	8.92	8.97	46.1	4,736	0.97%
2022/09/29	25	9.22	44	9.25	9.27	-19	4,671	-0.41%
2022/09/28	45.8	9.04	7	9.11	9.00	38.8	4,714	0.82%
2022/09/27	1,054.8	9.14	20.2	9.19	9.12	1,034.6	4,667	22.17%	大買/鉅額交易
2022/09/26	30	9.20	12.4	9.20	9.18	17.7	4,617	0.38%
2022/09/23	139.1	9.45	37	9.46	9.44	102.1	4,605	2.22%	大買/鉅額交易
2022/09/22	149.5	9.56	4	9.58	9.62	145.5	4,527	3.21%	大買/鉅額交易
2022/09/21	157.8	9.75	39	9.77	9.75	118.8	4,517	2.63%	大買/鉅額交易
2022/09/20	22	9.89	9.5	9.90	9.91	12.5	4,545	0.28%
2022/09/19	98.6	9.87	30	9.89	9.84	68.6	4,667	1.47%
2022/09/16	51.1	9.94	0	0.00	9.94	51.1	4,691	1.09%
2022/09/15	42	10.12	8	10.12	10.09	34	4,700	0.72%
2022/09/14	63	10.05	10	10.07	10.05	53	4,757	1.11%
2022/09/13	10	10.55	186	10.55	10.54	-176	4,701	-3.74%	大賣/鉅額交易
2022/09/12	68	10.39	94.6	10.39	10.42	-26.6	4,663	-0.57%
2022/09/08	34	10.00	5	9.98	10.00	29	4,591	0.63%
2022/09/07	44.3	9.75	22	9.78	9.81	22.3	4,662	0.48%
2022/09/06	12	9.94	0	0.00	9.91	12	4,704	0.26%
2022/09/05	78	9.86	0	0.00	9.87	78	4,858	1.61%
2022/09/02	60.5	9.97	14	9.97	9.97	46.5	4,946	0.94%
2022/09/01	67	9.97	1	9.96	9.98	66	4,911	1.34%
2022/08/31	84	10.11	0	0.00	10.15	84	4,842	1.73%
2022/08/30	96	10.16	23	10.18	10.18	73	4,800	1.52%
2022/08/29	92	10.12	134	10.09	10.15	-42	4,785	-0.88%	大賣/
2022/08/26	101	10.70	53	10.71	10.69	48	4,738	1.01%	大買/
2022/08/25	31	10.48	44	10.49	10.50	-13	4,720	-0.28%
2022/08/24	58	10.37	20.4	10.35	10.36	37.6	4,739	0.79%
2022/08/23	136	10.41	73	10.43	10.42	63	4,714	1.34%	大買/
2022/08/22	105.2	10.72	16	10.72	10.70	89.2	4,735	1.88%	大買/
2022/08/19	51	11.21	38	11.22	11.19	13	4,683	0.28%
2022/08/18	38.1	11.25	0	0.00	11.26	38.1	4,710	0.81%
2022/08/17	0	11.60	29	11.61	11.63	-29	4,767	-0.61%
2022/08/16	14	11.58	32	11.59	11.57	-18	4,832	-0.37%
2022/08/15	32.3	11.62	12	11.62	11.62	20.3	4,825	0.42%
2022/08/12	61	11.31	65	11.31	11.31	-4	4,798	-0.08%
2022/08/11	41	11.20	56	11.29	11.32	-15	4,796	-0.31%
2022/08/10	30	10.65	11	10.62	10.60	19	4,736	0.40%
2022/08/09	30	11.08	20	11.05	11.07	10	4,672	0.21%
2022/08/08	20	11.04	57	10.99	11.04	-37	4,731	-0.78%
2022/08/05	36	11.02	28	11.03	10.99	8	4,747	0.17%
2022/08/04	47	10.86	70	10.86	10.87	-23	4,912	-0.47%
2022/08/03	35	10.51	27	10.54	10.52	8	4,970	0.16%
2022/08/02	1	10.36	1	10.43	10.36	0	5,060	0.00%
2022/08/01	30	10.48	11	10.46	10.47	19	5,160	0.37%
2022/07/29	16	10.46	80	10.46	10.46	-64	5,216	-1.23%
2022/07/28	34	10.18	46	10.16	10.15	-12	5,197	-0.23%
2022/07/27	28.3	10.00	20	10.00	10.04	8.3	5,196	0.16%
2022/07/26	32	10.06	20	10.06	10.07	12	5,198	0.23%
2022/07/25	41	10.16	2	10.16	10.17	39	5,263	0.74%
2022/07/22	32	10.59	35	10.55	10.53	-3	5,275	-0.06%
2022/07/21	39	10.74	70	10.75	10.79	-31	5,303	-0.58%
2022/07/20	13	10.42	75	10.43	10.42	-62	5,263	-1.18%
2022/07/19	3	10.10	13	10.10	10.07	-10	5,327	-0.19%
2022/07/18	35	10.06	5	10.02	10.08	30	5,494	0.55%
2022/07/15	25	9.88	6	9.88	9.85	19	5,572	0.34%
2022/07/14	65	9.87	8	9.85	9.91	57	5,582	1.02%
2022/07/13	11	10.03	11	10.02	10.02	0	5,601	0.00%
2022/07/12	44.3	9.95	36	9.97	9.92	8.3	5,611	0.15%
2022/07/11	0	0.00	5	10.30	10.31	-5	5,637	-0.09%
2022/07/08	37.4	10.37	21	10.40	10.35	16.4	5,643	0.29%
2022/07/07	1.1	10.08	33	10.10	10.16	-31.9	5,642	-0.57%
2022/07/06	0.2	10.05	64	10.08	10.04	-63.8	5,691	-1.12%
2022/07/05	3.3	9.72	25.5	9.74	9.75	-22.2	5,658	-0.39%
2022/07/04	18	9.58	16	9.56	9.59	2	5,650	0.04%
2022/07/01	49.7	9.65	25.5	9.64	9.57	24.2	5,739	0.42%
2022/06/30	23.2	9.86	14	9.86	9.80	9.2	5,695	0.16%
2022/06/29	26.1	9.96	4	9.96	9.95	22.1	5,708	0.39%
2022/06/28	19	10.23	7	10.23	10.23	12	5,725	0.21%
2022/06/27	41	10.43	33	10.43	10.47	8	5,833	0.14%
2022/06/24	66	10.09	58	10.09	10.15	8	5,740	0.14%
2022/06/23	46	9.79	50	9.80	9.79	-4	5,687	-0.07%
2022/06/22	5	9.68	47	9.74	9.67	-42	5,723	-0.73%
2022/06/21	31	9.68	35.8	9.67	9.74	-4.8	5,705	-0.08%
2022/06/20	2.5	9.56	44	9.54	9.52	-41.5	5,802	-0.72%
2022/06/17	101	9.38	90.1	9.38	9.43	11	5,796	0.19%	大買/
2022/06/16	31.6	9.79	90.5	9.78	9.71	-58.9	5,923	-1.00%
2022/06/15	83.1	9.48	9	9.46	9.46	74.1	5,934	1.25%
2022/06/14	118	9.50	42	9.51	9.56	76	5,981	1.27%	大買/
2022/06/13	99.1	9.89	0.1	9.93	9.87	99	5,852	1.69%
2022/06/10	23	10.48	1	10.49	10.49	22	5,806	0.38%
2022/06/09	10	10.85	20.1	10.84	10.85	-10.1	5,874	-0.17%
2022/06/08	0	0.00	7	10.80	10.76	-7	5,882	-0.12%
2022/06/07	2	10.67	5	10.66	10.62	-3	5,920	-0.05%
2022/06/06	1	10.61	15.5	10.64	10.68	-14.5	5,921	-0.24%
2022/06/02	19.1	10.42	15	10.45	10.41	4.1	6,015	0.07%
2022/06/01	17.1	10.51	2	10.51	10.51	15.1	6,132	0.25%
2022/05/31	2	10.61	3	10.61	10.63	-1	6,200	-0.02%
2022/05/30	31	10.52	82	10.60	10.68	-51	6,213	-0.82%
2022/05/27	10.1	10.20	47	10.22	10.19	-36.9	6,202	-0.60%
2022/05/26	8	9.99	15	10.00	9.96	-7	6,372	-0.11%
2022/05/25	45.1	9.89	8	9.90	9.93	37.1	6,563	0.56%
2022/05/24	63.6	10.15	0	0.00	10.05	63.6	6,816	0.93%
2022/05/23	25	10.57	14	10.58	10.55	11	6,861	0.16%
2022/05/20	12	10.47	18.3	10.48	10.51	-6.3	7,056	-0.09%
2022/05/19	23.6	10.22	7	10.28	10.30	16.6	7,269	0.23%
2022/05/18	1	10.68	40.3	10.71	10.71	-39.3	7,427	-0.53%
2022/05/17	11	10.42	153	10.43	10.43	-142	7,419	-1.91%	大賣/鉅額交易
2022/05/16	1	10.50	100	10.53	10.48	-99	7,475	-1.32%
2022/05/13	9.1	10.08	63.2	10.07	10.11	-54.1	7,507	-0.72%
2022/05/12	138.9	9.77	71	9.81	9.72	67.9	7,566	0.90%	大買/
2022/05/11	113.8	10.22	271	10.20	10.21	-157.2	7,605	-2.07%	大買/大賣/鉅額交易
2022/05/10	91.2	10.47	28	10.51	10.56	63.2	7,690	0.82%
2022/05/09	100.6	11.07	3	11.07	11.05	97.6	7,736	1.26%
2022/05/06	69.6	11.53	4	11.53	11.57	65.6	7,668	0.85%
2022/05/05	3	12.19	58.3	12.14	12.20	-55.3	7,792	-0.71%
2022/05/04	9	11.87	13	11.88	11.85	-4	8,021	-0.05%
2022/05/03	5	11.85	6	11.83	11.87	-1	8,401	-0.01%
2022/04/29	63.3	11.75	71	11.71	11.74	-7.7	9,049	-0.09%
2022/04/28	54	11.64	35	11.67	11.71	19	9,097	0.21%
2022/04/27	34	11.50	151.2	11.51	11.55	-117.2	9,177	-1.28%	大賣/鉅額交易
2022/04/26	8	12.00	25	12.00	12.03	-17	9,226	-0.18%
2022/04/25	66.5	11.78	96	11.75	11.79	-29.5	9,303	-0.32%
2022/04/22	143.8	12.13	14.2	12.15	12.15	129.6	9,321	1.39%	大買/鉅額交易
2022/04/21	88.5	12.66	10	12.63	12.64	78.5	9,267	0.85%
2022/04/20	28	12.90	55	12.88	12.90	-27	9,307	-0.29%
2022/04/19	38	12.84	2	12.83	12.83	36	9,411	0.38%
2022/04/18	38.2	12.85	2	12.84	12.85	36.2	9,518	0.38%
2022/04/15	56.4	12.90	3.5	12.92	12.92	52.9	9,653	0.55%
2022/04/14	84	13.23	12	13.20	13.25	72	9,746	0.74%
2022/04/13	42.3	13.07	6	13.07	13.10	36.3	9,882	0.37%
2022/04/12	62.3	13.07	1	13.07	13.05	61.3	9,966	0.61%
2022/04/11	67.3	13.28	0	0.00	13.24	67.3	10,051	0.67%
2022/04/08	24.1	13.67	0	0.00	13.68	24.1	10,119	0.24%
2022/04/07	80.4	13.79	40	13.80	13.76	40.4	10,248	0.39%
2022/04/06	3.1	14.28	2	14.33	14.35	1.1	10,290	0.01%
2022/04/01	27.5	14.21	6	14.21	14.22	21.5	10,457	0.21%
2022/03/31	174	14.55	9	14.56	14.52	165	10,614	1.55%	大買/鉅額交易
2022/03/30	26	14.96	187.4	14.98	14.91	-161.4	10,738	-1.50%	大賣/鉅額交易
2022/03/29	3	14.49	47.6	14.46	14.46	-44.6	10,621	-0.42%
2022/03/28	34.7	14.17	22.3	14.17	14.20	12.4	10,769	0.12%
2022/03/25	23	14.53	57.9	14.50	14.51	-34.9	10,945	-0.32%
2022/03/24	15.4	14.41	7	14.39	14.45	8.4	11,050	0.08%
2022/03/23	1.5	14.45	99.5	14.45	14.47	-98	11,245	-0.87%
2022/03/22	5.3	14.07	13	14.08	14.09	-7.7	11,279	-0.07%
2022/03/21	26	14.17	224.1	14.18	14.17	-198.1	11,509	-1.72%	大賣/鉅額交易
2022/03/18	34	13.51	107.3	13.53	13.57	-73.3	11,478	-0.64%	大賣/
2022/03/17	20	13.32	74.1	13.32	13.34	-54.1	11,584	-0.47%
2022/03/16	3.4	12.46	61.1	12.46	12.53	-57.7	11,675	-0.49%
2022/03/15	97.7	12.17	38	12.16	12.16	59.7	11,925	0.50%
2022/03/14	97.4	12.69	25	12.72	12.70	72.4	12,080	0.60%
2022/03/11	28.1	13.02	3.2	13.01	13.03	24.9	12,246	0.20%
2022/03/10	201.2	13.30	72.2	13.30	13.23	129	12,606	1.02%	大買/鉅額交易
2022/03/09	26.1	12.80	18.2	12.81	12.80	7.9	12,891	0.06%
2022/03/08	92.5	12.67	12.3	12.69	12.62	80.2	13,256	0.60%
2022/03/07	70.5	12.95	24.1	12.95	13.00	46.4	13,446	0.35%
2022/03/04	80.5	13.38	526.1	13.37	13.40	-445.6	13,632	-3.27%	大賣/鉅額交易
2022/03/03	43.3	13.81	25.1	13.81	13.82	18.2	13,897	0.13%
2022/03/02	58.5	13.76	15.1	13.74	13.84	43.4	14,355	0.30%
2022/03/01	414.1	14.03	41.5	14.04	14.00	372.6	14,787	2.52%	大買/鉅額交易
2022/02/25	41	13.65	119.5	13.66	13.70	-78.4	14,871	-0.53%	大賣/
2022/02/24	376.4	13.11	144	13.17	12.98	232.4	14,791	1.57%	大買/大賣/鉅額交易
2022/02/23	65.6	13.61	21	13.58	13.65	44.6	14,339	0.31%
2022/02/22	140.8	13.69	19.3	13.69	13.62	121.5	14,630	0.83%	大買/鉅額交易
2022/02/21	238.2	13.88	3	13.87	13.92	235.2	14,695	1.60%	大買/鉅額交易
2022/02/18	140	14.22	31	14.15	14.24	109	14,639	0.74%	大買/鉅額交易
2022/02/17	38.1	14.60	20.8	14.63	14.56	17.3	14,802	0.12%
2022/02/16	33	14.72	55	14.73	14.74	-22	15,688	-0.14%
2022/02/15	100	14.36	3	14.37	14.34	97	16,602	0.58%
2022/02/14	55	14.41	103.2	14.44	14.40	-48.2	17,571	-0.27%	大賣/
2022/02/11	200.1	14.80	42	14.89	14.76	158.1	18,753	0.84%	大買/鉅額交易
2022/02/10	85.2	15.04	169.2	15.05	15.07	-84	19,191	-0.44%	大賣/
2022/02/09	30.5	14.55	25	14.55	14.60	5.5	19,452	0.03%
2022/02/08	17.2	14.38	32	14.40	14.37	-14.8	20,998	-0.07%
2022/02/07	38.5	14.35	122	14.35	14.43	-83.5	24,970	-0.33%	大賣/
2022/01/26	225.6	14.08	12	14.14	14.07	213.6	28,761	0.74%	大買/鉅額交易
2022/01/25	231.8	14.39	31	14.49	14.30	200.8	34,291	0.59%	大買/鉅額交易
2022/01/24	281.7	14.80	32	14.84	14.77	249.7	42,455	0.59%	大買/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音