富邦元宇宙 (00903)-玉山-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.30
漲跌
▲0.01
漲幅
+0.08%
成交量
1,199張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	13.36	13.36	-0.1	1,486	-0.01%
2024/04/29	0	0.00	2	12.96	12.97	-2	1,566	-0.13%
2024/04/26	0	0.00	1	12.83	12.81	-1	1,585	-0.06%
2024/04/23	0	0.00	10	12.51	12.50	-10	1,600	-0.62%
2024/04/22	10	12.37	0	0.00	12.38	10	1,614	0.62%
2024/04/08	0	0.00	7	13.26	13.25	-7	1,548	-0.45%
2024/03/22	0	0.00	6	13.22	13.25	-6	1,615	-0.37%
2024/03/15	0	0.00	0	13.30	13.16	0	1,686	0.00%
2024/03/13	0	0.00	1	13.37	13.38	-1	1,703	-0.06%
2024/03/11	0	0.00	18	13.24	13.23	-18	1,667	-1.08%
2024/03/08	0	0.00	3	13.45	13.42	-3	1,652	-0.18%
2024/03/06	0.2	13.03	0	0.00	13.08	0.2	1,538	0.01%
2024/03/05	0	0.00	4	13.26	13.22	-4	1,538	-0.26%
2024/03/01	0	0.00	1	13.15	13.19	-1	1,516	-0.07%
2024/02/23	9	12.96	1	12.95	12.96	8	1,410	0.57%
2024/02/22	0	0.00	2	12.71	12.76	-2	1,387	-0.14%
2024/02/21	1	12.55	0	0.00	12.56	1	1,371	0.07%
2024/02/20	0	0.00	14	12.74	12.74	-14	1,374	-1.02%
2024/02/15	15	12.92	12.8	12.91	12.93	2.3	1,409	0.16%
2024/02/05	5	12.78	1	12.79	12.78	4	1,372	0.29%
2024/02/02	1	12.65	1.1	12.64	12.63	-0.1	1,355	-0.01%
2024/02/01	1	12.28	2	12.28	12.31	-1	1,332	-0.08%
2024/01/31	3.2	12.34	0	0.00	12.32	3.2	1,351	0.24%
2024/01/30	0	0.00	7	12.72	12.71	-7	1,344	-0.52%
2024/01/29	3	12.55	0	0.00	12.54	3	1,319	0.23%
2024/01/26	3	12.62	0.3	12.63	12.59	2.7	1,344	0.20%
2024/01/25	0	0.00	13	12.67	12.68	-13	1,351	-0.96%
2024/01/24	0	0.00	0.3	12.64	12.65	-0.3	1,343	-0.02%
2024/01/23	0	0.00	21	12.51	12.54	-21	1,335	-1.57%
2024/01/22	0	0.00	5	12.46	12.46	-5	1,306	-0.38%
2024/01/19	25	12.21	0	0.00	12.21	25	1,288	1.94%
2024/01/10	0.2	12.20	0	0.00	12.20	0.2	1,235	0.01%
2024/01/09	0	0.00	1	12.23	12.24	-1	1,238	-0.08%
2024/01/05	1	11.86	0	0.00	11.84	1	1,212	0.08%
2024/01/04	1.3	11.91	0	0.00	11.90	1.3	1,226	0.11%
2024/01/02	0	0.00	9	12.31	12.32	-9	1,229	-0.73%
2023/12/28	0	0.00	1	12.47	12.42	-1	1,227	-0.08%
2023/12/27	3	12.46	0	0.00	12.46	3	1,233	0.24%
2023/12/26	0.1	12.43	0	0.00	12.44	0.1	1,220	0.01%
2023/12/25	4	12.43	0	0.00	12.46	4	1,213	0.33%
2023/12/22	1	12.44	0	0.00	12.42	1	1,194	0.08%
2023/12/21	2.3	12.33	1	12.33	12.33	1.3	1,196	0.11%
2023/12/20	0.1	12.54	0.3	12.56	12.57	-0.2	1,186	-0.02%
2023/12/19	0	0.00	6	12.40	12.40	-6	1,173	-0.51%
2023/12/18	0	0.00	3	12.40	12.40	-3	1,162	-0.26%
2023/12/13	0	0.00	1	11.99	12.00	-1	1,079	-0.09%
2023/12/11	0	0.00	1	11.95	11.95	-1	1,059	-0.09%
2023/12/05	0.3	11.73	0	0.00	11.72	0.3	1,051	0.03%
2023/11/27	0	0.00	1	11.80	11.79	-1	1,064	-0.09%
2023/11/22	0.3	11.76	0	0.00	11.76	0.3	1,067	0.03%
2023/11/21	0.3	11.94	1	11.95	11.96	-0.7	1,093	-0.06%
2023/11/20	0.2	11.91	0	0.00	11.87	0.2	1,086	0.02%
2023/11/16	0	0.00	1	11.95	11.95	-1	1,071	-0.09%
2023/11/15	0	0.00	7	11.85	11.89	-7	1,062	-0.66%
2023/11/14	0	0.00	1	11.59	11.60	-1	1,044	-0.10%
2023/11/13	1	11.66	0	0.00	11.66	1	1,055	0.09%
2023/11/10	0.1	11.49	0	0.00	11.50	0.1	1,035	0.01%
2023/11/02	0	0.00	2	11.05	11.04	-2	1,077	-0.19%
2023/10/26	1	10.65	0	0.00	10.61	1	1,181	0.08%
2023/10/20	1	11.00	0	0.00	11.03	1	1,254	0.08%
2023/10/16	0	0.00	3	11.20	11.21	-3	1,313	-0.23%
2023/10/11	0.1	11.32	0	0.00	11.36	0.1	1,397	0.00%
2023/10/04	1	11.00	0	0.00	11.00	1	1,517	0.07%
2023/09/22	1	11.01	1	11.00	11.04	0	1,603	0.00%
2023/09/14	0	0.00	25	11.68	11.67	-25	1,692	-1.48%
2023/09/13	0	0.00	2	11.70	11.68	-2	1,709	-0.12%
2023/09/12	2.1	11.77	0	0.00	11.79	2.1	1,726	0.12%
2023/09/04	0	0.00	1	12.00	12.01	-1	1,912	-0.05%
2023/08/29	0	0.00	2	11.60	11.62	-2	2,077	-0.10%
2023/08/25	3	11.50	0	0.00	11.50	3	2,161	0.14%
2023/08/24	0.3	11.95	3	11.91	11.95	-2.7	2,168	-0.12%
2023/08/22	0	0.00	4	11.56	11.56	-4	2,209	-0.18%
2023/08/21	0	0.00	2	11.42	11.39	-2	2,257	-0.09%
2023/08/18	1.3	11.41	0	0.00	11.37	1.3	2,256	0.06%
2023/08/17	2	11.60	6	11.62	11.61	-4	2,254	-0.18%
2023/08/16	2	11.86	0	0.00	11.86	2	2,262	0.09%
2023/08/15	3	12.06	0	0.00	12.09	3	2,306	0.13%
2023/08/14	0.2	11.86	2	11.87	11.86	-1.8	2,361	-0.08%
2023/08/10	1.3	12.01	0	0.00	12.01	1.3	2,378	0.05%
2023/08/09	1.3	12.40	0	0.00	12.42	1.3	2,349	0.06%
2023/08/08	4	12.48	5	12.46	12.45	-1	2,343	-0.04%
2023/08/04	1	12.69	0	0.00	12.69	1	2,354	0.04%
2023/08/02	1	12.92	5	12.91	12.84	-4	2,391	-0.17%
2023/08/01	0	0.00	59	13.01	13.03	-59	2,380	-2.48%
2023/07/31	0	0.00	21	12.72	12.73	-21	2,324	-0.90%
2023/07/28	1	12.43	5	12.43	12.45	-4	2,299	-0.17%
2023/07/27	5	12.50	0	0.00	12.56	5	2,295	0.22%
2023/07/25	26	12.40	0	0.00	12.36	26	2,357	1.10%
2023/07/24	4	12.52	0	0.00	12.50	4	2,340	0.17%
2023/07/21	3	12.56	0	0.00	12.57	3	2,332	0.13%
2023/07/19	41	12.89	4	12.90	12.89	37	2,343	1.58%
2023/07/17	1	12.75	0	0.00	12.74	1	2,341	0.04%
2023/07/14	1	12.95	17	12.94	12.93	-16	2,331	-0.69%
2023/07/13	2	12.77	11	12.77	12.77	-9	2,292	-0.39%
2023/07/12	0	0.00	13	12.35	12.35	-13	2,247	-0.58%
2023/07/07	5	11.90	2	11.90	11.91	3	2,271	0.13%
2023/07/06	10	12.04	2	12.04	12.06	8	2,283	0.35%
2023/07/05	0	0.00	1	12.11	12.12	-1	2,275	-0.04%
2023/07/03	1	12.06	7	12.05	12.08	-6	2,303	-0.26%
2023/06/30	0	0.00	5.4	11.90	11.91	-5.4	2,313	-0.23%
2023/06/28	0	0.00	1	11.70	11.72	-1	2,359	-0.04%
2023/06/27	2	11.50	1	11.49	11.49	1	2,366	0.04%
2023/06/26	3	11.65	0	0.00	11.65	3	2,375	0.13%
2023/06/21	0	0.00	15.3	11.94	11.94	-15.3	2,373	-0.64%
2023/06/20	2	11.94	0	0.00	11.93	2	2,374	0.08%
2023/06/19	6	11.97	0	0.00	11.96	6	2,421	0.25%
2023/06/15	0	0.00	4	12.03	12.04	-4	2,414	-0.17%
2023/06/14	0	0.00	3	12.01	12.02	-3	2,442	-0.12%
2023/06/13	2	11.87	1	11.90	11.91	1	2,455	0.04%
2023/06/12	3.1	11.81	0	0.00	11.81	3.1	2,450	0.13%
2023/06/09	0	0.00	2	11.81	11.83	-2	2,497	-0.08%
2023/06/08	2	11.70	0	0.00	11.66	2	2,497	0.08%
2023/06/07	0	0.00	1	11.77	11.80	-1	2,480	-0.04%
2023/06/06	0	0.00	34	11.60	11.59	-34	2,458	-1.38%
2023/06/02	14	11.46	0	0.00	11.49	14	2,472	0.57%
2023/06/01	2	11.21	0	0.00	11.21	2	2,464	0.08%
2023/05/30	2	11.11	2	11.04	11.05	0	2,475	0.00%
2023/05/26	0	0.00	1	10.76	10.77	-1	2,472	-0.04%
2023/05/25	0	0.00	2	10.80	10.80	-2	2,535	-0.08%
2023/05/22	1	10.59	7	10.56	10.57	-6	2,599	-0.23%
2023/05/19	1	10.69	2	10.70	10.66	-1	2,661	-0.04%
2023/05/18	2	10.46	1	10.44	10.47	1	2,709	0.04%
2023/05/11	0	0.00	30	10.22	10.20	-30	2,828	-1.06%
2023/05/08	0	0.00	12	10.06	10.08	-12	2,993	-0.40%
2023/05/05	2	9.94	0	0.00	9.94	2	3,142	0.06%
2023/05/04	2	9.98	2	9.99	9.99	0	3,322	0.00%
2023/05/03	2	10.04	0	0.00	10.02	2	3,396	0.06%
2023/05/02	0	0.00	11.4	10.11	10.17	-11.4	3,471	-0.33%
2023/04/28	2	9.99	4	10.05	9.99	-2	3,596	-0.06%
2023/04/27	0	0.00	7	9.88	9.90	-7	3,607	-0.19%
2023/04/26	2	9.70	0	0.00	9.70	2	3,683	0.05%
2023/04/25	2	9.77	20	9.77	9.74	-18	3,753	-0.48%
2023/04/24	1	9.81	0	9.81	9.79	1	3,804	0.03%
2023/04/21	2	9.89	10	9.86	9.87	-8	3,854	-0.21%
2023/04/20	2	9.96	1	9.98	9.96	1	3,899	0.02%
2023/04/19	2	9.97	0.5	10.00	9.98	1.5	3,918	0.04%
2023/04/18	2	10.01	0.3	10.05	10.00	1.7	3,943	0.04%
2023/04/17	1	10.06	2	10.05	10.05	-1	3,988	-0.03%
2023/04/14	0.1	10.00	7	10.01	10.02	-6.9	3,989	-0.17%
2023/04/13	2	9.87	0	0.00	9.87	2	3,941	0.05%
2023/04/12	2.1	9.94	0	0.00	9.96	2.1	3,984	0.05%
2023/04/11	0	0.00	2	9.99	9.96	-2	4,012	-0.05%
2023/04/10	3	9.94	1	9.95	9.93	2	4,117	0.05%
2023/04/07	0	0.00	4	9.97	9.97	-4	4,133	-0.10%
2023/04/06	4	9.88	0	0.00	9.86	4	4,101	0.10%
2023/03/31	0	0.00	6	9.96	9.94	-6	4,124	-0.15%
2023/03/30	0	0.00	9	9.84	9.87	-9	4,128	-0.22%
2023/03/29	3	9.66	0	0.00	9.68	3	4,103	0.07%
2023/03/28	6	9.76	3	9.73	9.72	3	4,257	0.07%
2023/03/27	0	0.00	2	9.84	9.84	-2	4,294	-0.05%
2023/03/24	0	0.00	12	9.82	9.82	-12	4,324	-0.28%
2023/03/23	10	9.68	6	9.70	9.72	4	4,313	0.09%
2023/03/22	0	0.00	8	9.81	9.81	-8	4,333	-0.18%
2023/03/21	2	9.63	7	9.63	9.64	-5	4,299	-0.12%
2023/03/20	5	9.68	2	9.62	9.62	3	4,300	0.07%
2023/03/17	0	0.00	16	9.72	9.74	-16	4,310	-0.37%
2023/03/16	0	0.00	7	9.49	9.50	-7	4,308	-0.16%
2023/03/15	0	0.00	11	9.41	9.40	-11	4,391	-0.25%
2023/03/14	10	9.20	3	9.21	9.17	7	4,395	0.16%
2023/03/13	5	9.25	2	9.29	9.31	3	4,378	0.07%
2023/03/10	9	9.32	1	9.33	9.30	8	4,396	0.18%
2023/03/09	0	0.00	3	9.52	9.53	-3	4,467	-0.07%
2023/03/08	4	9.45	0	0.00	9.45	4	4,522	0.09%
2023/03/07	3	9.52	14	9.52	9.55	-11	4,534	-0.24%
2023/03/06	2	9.51	10	9.49	9.53	-8	4,522	-0.18%
2023/03/03	0	0.00	4	9.28	9.28	-4	4,515	-0.09%
2023/03/02	9	9.20	4	9.19	9.20	5	4,526	0.11%
2023/03/01	20	9.37	2	9.34	9.35	18	4,493	0.40%
2023/02/24	12	9.51	1	9.49	9.50	11	4,500	0.24%
2023/02/23	1	9.51	2	9.50	9.51	-1	4,503	-0.02%
2023/02/22	14	9.45	0	0.00	9.43	14	4,460	0.31%
2023/02/21	2	9.64	0	0.00	9.65	2	4,445	0.04%
2023/02/20	3	9.66	0	0.00	9.67	3	4,474	0.07%
2023/02/17	8	9.79	0	0.00	9.78	8	4,491	0.18%
2023/02/16	10	10.04	10	10.02	10.04	0	4,492	0.00%
2023/02/15	0	0.00	124	9.72	9.73	-124	4,517	-2.75%	大賣/鉅額交易
2023/02/14	0	0.00	5	9.65	9.64	-5	4,565	-0.11%
2023/02/13	10.4	9.55	0	0.00	9.51	10.4	4,606	0.23%
2023/02/10	18	9.75	0	0.00	9.72	18	4,584	0.39%
2023/02/09	7	9.94	0	0.00	9.96	7	4,576	0.15%
2023/02/08	2	10.08	8	10.08	10.11	-6	4,575	-0.13%
2023/02/07	12.2	9.92	0	0.00	9.91	12.2	4,602	0.26%
2023/02/03	5.5	9.92	12	9.91	9.92	-6.5	4,522	-0.14%
2023/02/02	121.5	9.70	12	9.67	9.74	109.5	4,399	2.49%	大買/鉅額交易
2023/02/01	2	9.11	27	9.12	9.13	-25	4,276	-0.58%
2023/01/31	8	9.17	100	9.08	9.08	-92	4,283	-2.15%
2023/01/30	0	0.00	22	9.33	9.37	-22	4,247	-0.52%
2023/01/17	1	8.61	0	0.00	8.60	1	4,094	0.02%
2023/01/16	2	8.63	755	8.62	8.63	-753	4,119	-18.28%	大賣/鉅額交易
2023/01/13	0	0.00	22	8.50	8.50	-22	4,073	-0.54%
2023/01/12	0	0.00	7	8.44	8.43	-7	4,054	-0.17%
2023/01/11	52	8.29	5	8.30	8.29	47	4,040	1.16%
2023/01/10	50	8.15	11	8.12	8.13	39	4,064	0.96%
2023/01/09	1	8.05	6	8.06	8.07	-5	4,054	-0.12%
2023/01/06	14	7.93	10	7.94	7.93	4	4,053	0.10%
2023/01/05	0	0.00	8	8.01	8.02	-8	4,069	-0.20%
2023/01/04	1	7.92	1	7.93	7.93	0	4,077	0.00%
2023/01/03	23	7.89	1	7.91	7.91	22	4,185	0.53%
2022/12/30	0	0.00	2	7.84	7.86	-2	4,198	-0.05%
2022/12/29	4	7.67	1	7.67	7.67	3	4,176	0.07%
2022/12/28	55	7.73	3	7.71	7.69	52	4,264	1.22%
2022/12/27	0	0.00	1	7.99	7.99	-1	4,205	-0.02%
2022/12/23	2	7.91	1	7.94	7.95	1	4,357	0.02%
2022/12/22	0	0.00	17	8.15	8.16	-17	4,413	-0.39%
2022/12/20	123	8.06	0	0.00	7.95	123	4,532	2.71%	大買/鉅額交易
2022/12/19	67	8.26	0	0.00	8.26	67	4,460	1.50%
2022/12/16	14	8.29	0	0.00	8.33	14	4,521	0.31%
2022/12/15	1	8.61	0	0.00	8.59	1	4,538	0.02%
2022/12/14	0	0.00	11	8.64	8.66	-11	4,624	-0.24%
2022/12/13	2	8.51	2	8.51	8.50	0	4,624	0.00%
2022/12/12	1	8.41	0	0.00	8.42	1	4,688	0.02%
2022/12/09	0	0.00	7	8.48	8.49	-7	4,737	-0.15%
2022/12/08	58	8.31	27	8.35	8.35	31	4,714	0.66%
2022/12/07	508	8.45	0	0.00	8.46	508	4,766	10.66%	大買/鉅額交易
2022/12/06	3	8.72	0	0.00	8.71	3	4,733	0.06%
2022/12/05	1	8.89	400	8.88	8.88	-399	4,838	-8.25%	大賣/鉅額交易
2022/12/02	3	8.87	4	8.88	8.89	-1	4,831	-0.02%
2022/12/01	0	0.00	9	8.82	8.82	-9	4,816	-0.19%
2022/11/30	27	8.45	251	8.45	8.48	-224	4,746	-4.72%	大賣/鉅額交易
2022/11/29	102	8.49	0	0.00	8.53	102	4,743	2.15%	大買/鉅額交易
2022/11/28	1	8.61	0	0.00	8.59	1	4,783	0.02%
2022/11/25	0	0.00	10	8.77	8.75	-10	4,837	-0.21%
2022/11/24	0	0.00	13	8.72	8.72	-13	4,871	-0.27%
2022/11/23	1	8.54	0	0.00	8.56	1	4,900	0.02%
2022/11/22	112.1	8.47	0	0.00	8.45	112.1	4,963	2.26%	大買/鉅額交易
2022/11/21	7	8.60	0	0.00	8.60	7	4,964	0.14%
2022/11/18	42	8.67	1	8.69	8.65	41	4,967	0.83%
2022/11/17	145.1	8.72	0	0.00	8.73	145.1	5,004	2.90%	大買/鉅額交易
2022/11/16	252	8.92	1	8.92	8.94	251	5,036	4.98%	大買/鉅額交易
2022/11/15	0	0.00	51	8.81	8.84	-51	5,069	-1.01%
2022/11/14	0	0.00	106	8.76	8.80	-106	5,055	-2.10%	大賣/鉅額交易
2022/11/11	0	0.00	57	8.58	8.57	-57	5,019	-1.14%
2022/11/10	36.3	8.06	3	8.04	8.06	33.3	4,948	0.67%
2022/11/09	0	0.00	1	8.44	8.41	-1	4,882	-0.02%
2022/11/08	10	8.38	0	0.00	8.37	10	4,868	0.21%
2022/11/07	31	8.34	0	0.00	8.36	31	4,875	0.64%
2022/11/04	2	8.32	0	0.00	8.38	2	4,961	0.04%
2022/11/03	90.3	8.47	0	0.00	8.48	90.3	5,015	1.80%
2022/11/02	1	8.77	0	0.00	8.78	1	4,928	0.02%
2022/11/01	1	8.79	0	0.00	8.80	1	4,955	0.02%
2022/10/31	3	8.82	6	8.79	8.82	-3	4,953	-0.06%
2022/10/28	17	8.62	1	8.60	8.60	16	5,052	0.32%
2022/10/27	1	8.90	0	0.00	8.90	1	5,040	0.02%
2022/10/26	0	0.00	1	9.04	9.01	-1	4,989	-0.02%
2022/10/24	0	0.00	37	8.96	8.90	-37	5,000	-0.74%
2022/10/21	25	8.72	55	8.73	8.72	-30	4,984	-0.60%
2022/10/20	12	8.79	1	8.83	8.89	11	4,985	0.22%
2022/10/19	0	0.00	1	9.09	9.07	-1	4,955	-0.02%
2022/10/18	0	0.00	100	8.97	9.08	-100	4,955	-2.02%
2022/10/17	2	8.48	0	0.00	8.53	2	4,910	0.04%
2022/10/14	1	8.72	11	8.83	8.84	-10	4,972	-0.20%
2022/10/13	2	8.51	0	0.00	8.51	2	4,984	0.04%
2022/10/12	12	8.56	0	0.00	8.57	12	4,962	0.24%
2022/10/11	72	8.71	0	0.00	8.67	72	4,927	1.46%
2022/10/07	1	9.29	0	0.00	9.26	1	4,840	0.02%
2022/10/06	1	9.36	0	0.00	9.36	1	4,838	0.02%
2022/10/05	55	9.36	2	9.39	9.34	53	4,831	1.10%
2022/10/04	0	0.00	16	9.13	9.16	-16	4,757	-0.34%
2022/10/03	3	8.78	0	0.00	8.81	3	4,729	0.06%
2022/09/30	30	8.93	0	0.00	8.97	30	4,736	0.63%
2022/09/29	0	0.00	16	9.24	9.27	-16	4,671	-0.34%
2022/09/28	17	9.00	0	0.00	9.00	17	4,714	0.36%
2022/09/27	2	9.13	0	0.00	9.12	2	4,667	0.04%
2022/09/26	28	9.19	0	0.00	9.18	28	4,617	0.61%
2022/09/23	9	9.46	0	0.00	9.44	9	4,605	0.20%
2022/09/22	12	9.61	37	9.58	9.62	-25	4,527	-0.55%
2022/09/21	19	9.74	0	0.00	9.75	19	4,517	0.42%
2022/09/19	22	9.86	0	0.00	9.84	22	4,667	0.47%
2022/09/16	16	9.93	0	0.00	9.94	16	4,691	0.34%
2022/09/15	22	10.09	14	10.11	10.09	8	4,700	0.17%
2022/09/14	30	10.07	0	0.00	10.05	30	4,757	0.63%
2022/09/13	0	0.00	43	10.56	10.54	-43	4,701	-0.91%
2022/09/12	2	10.39	4	10.38	10.42	-2	4,663	-0.04%
2022/09/08	1	9.99	4	9.99	10.00	-3	4,591	-0.07%
2022/09/07	19	9.73	0	0.00	9.81	19	4,662	0.41%
2022/09/06	2	9.94	35	9.91	9.91	-33	4,704	-0.70%
2022/09/02	60	9.94	0	0.00	9.97	60	4,946	1.21%
2022/09/01	19	9.97	0	0.00	9.98	19	4,911	0.39%
2022/08/31	11	10.10	1	10.10	10.15	10	4,842	0.21%
2022/08/30	6	10.16	1	10.18	10.18	5	4,800	0.10%
2022/08/29	11	10.13	0	0.00	10.15	11	4,785	0.23%
2022/08/26	1	10.72	1	10.70	10.69	0	4,738	0.00%
2022/08/25	0	0.00	1	10.49	10.50	-1	4,720	-0.02%
2022/08/24	8	10.35	0	0.00	10.36	8	4,739	0.17%
2022/08/23	7	10.42	0	0.00	10.42	7	4,714	0.15%
2022/08/22	8	10.73	0	0.00	10.70	8	4,735	0.17%
2022/08/19	3	11.22	0	0.00	11.19	3	4,683	0.06%
2022/08/18	4	11.26	1	11.25	11.26	3	4,710	0.06%
2022/08/17	1	11.61	5	11.61	11.63	-4	4,767	-0.08%
2022/08/16	0	0.00	3	11.58	11.57	-3	4,832	-0.06%
2022/08/15	0	0.00	1	11.60	11.62	-1	4,825	-0.02%
2022/08/12	0	0.00	4	11.31	11.31	-4	4,798	-0.08%
2022/08/11	0	0.00	7	11.23	11.32	-7	4,796	-0.15%
2022/08/10	4	10.67	1	10.60	10.60	3	4,736	0.06%
2022/08/08	1	10.88	1	10.99	11.04	0	4,731	0.00%
2022/08/05	3	11.03	3.6	11.00	10.99	-0.6	4,747	-0.01%
2022/08/04	2	10.87	6	10.86	10.87	-4	4,912	-0.08%
2022/08/03	2	10.53	1	10.54	10.52	1	4,970	0.02%
2022/08/01	0	0.00	2	10.47	10.47	-2	5,160	-0.04%
2022/07/29	0	0.00	15	10.46	10.46	-15	5,216	-0.29%
2022/07/28	10	10.16	1	10.17	10.15	9	5,197	0.17%
2022/07/27	2	10.00	0	0.00	10.04	2	5,196	0.04%
2022/07/26	1	10.05	2	10.07	10.07	-1	5,198	-0.02%
2022/07/25	6	10.16	0	0.00	10.17	6	5,263	0.11%
2022/07/22	5	10.58	0	0.00	10.53	5	5,275	0.09%
2022/07/21	0	0.00	3	10.73	10.79	-3	5,303	-0.06%
2022/07/20	0	0.00	1	10.42	10.42	-1	5,263	-0.02%
2022/07/18	0	0.00	2	10.06	10.08	-2	5,494	-0.04%
2022/07/15	0	0.00	3	9.87	9.85	-3	5,572	-0.05%
2022/07/14	2	9.87	0	0.00	9.91	2	5,582	0.04%
2022/07/13	1	10.03	0	0.00	10.02	1	5,601	0.02%
2022/07/12	2	9.98	0	0.00	9.92	2	5,611	0.04%
2022/07/11	1	10.31	1	10.33	10.31	0	5,637	0.00%
2022/07/08	0	0.00	3	10.40	10.35	-3	5,643	-0.05%
2022/07/07	0	0.00	8	10.11	10.16	-8	5,642	-0.14%
2022/07/06	0	0.00	8	10.10	10.04	-8	5,691	-0.14%
2022/07/05	1	9.73	0	0.00	9.75	1	5,658	0.02%
2022/07/04	1.1	9.56	0	0.00	9.59	1.1	5,650	0.02%
2022/06/30	1	9.85	0	0.00	9.80	1	5,695	0.02%
2022/06/29	13	9.97	15	9.95	9.95	-2	5,708	-0.04%
2022/06/28	1	10.26	50	10.22	10.23	-49	5,725	-0.86%
2022/06/27	48	10.49	9	10.41	10.47	39	5,833	0.67%
2022/06/24	1	10.12	3	10.09	10.15	-2	5,740	-0.03%
2022/06/23	0	0.00	2	9.78	9.79	-2	5,687	-0.04%
2022/06/22	0	0.00	1	9.70	9.67	-1	5,723	-0.02%
2022/06/21	1	9.74	1	9.67	9.74	0	5,705	0.00%
2022/06/20	0	0.00	1	9.54	9.52	-1	5,802	-0.02%
2022/06/17	5	9.37	2	9.35	9.43	3	5,796	0.05%
2022/06/16	0	0.00	2	9.75	9.71	-2	5,923	-0.03%
2022/06/15	1.3	9.49	0	0.00	9.46	1.3	5,934	0.02%
2022/06/14	13	9.50	2	9.53	9.56	11	5,981	0.18%
2022/06/13	7.2	9.88	0.1	9.94	9.87	7.1	5,852	0.12%
2022/06/10	3.3	10.49	0	0.00	10.49	3.3	5,806	0.06%
2022/06/09	2.1	10.86	1	10.83	10.85	1.1	5,874	0.02%
2022/06/08	0	0.00	20	10.79	10.76	-20	5,882	-0.34%
2022/06/07	1	10.67	3	10.70	10.62	-2	5,920	-0.03%
2022/06/06	0	0.00	2	10.62	10.68	-2	5,921	-0.03%
2022/06/02	1	10.41	1	10.42	10.41	0	6,015	0.00%
2022/06/01	2.3	10.51	0	0.00	10.51	2.3	6,132	0.04%
2022/05/31	12	10.56	0	0.00	10.63	12	6,200	0.19%
2022/05/30	3	10.65	10	10.61	10.68	-7	6,213	-0.11%
2022/05/27	3	10.22	3	10.21	10.19	0	6,202	0.00%
2022/05/26	11.1	10.04	10	9.99	9.96	1.1	6,372	0.02%
2022/05/25	2	9.87	1	9.93	9.93	1	6,563	0.02%
2022/05/24	5.3	10.18	1	10.06	10.05	4.3	6,816	0.06%
2022/05/23	1	10.56	1	10.56	10.55	0	6,861	0.00%
2022/05/20	1	10.47	2	10.47	10.51	-1	7,056	-0.01%
2022/05/19	5	10.25	1	10.22	10.30	4	7,269	0.06%
2022/05/18	1	10.71	3	10.70	10.71	-2	7,427	-0.03%
2022/05/17	1	10.43	0	0.00	10.43	1	7,419	0.01%
2022/05/16	2.1	10.47	3	10.53	10.48	-0.9	7,475	-0.01%
2022/05/13	5	10.08	2	10.08	10.11	3	7,507	0.04%
2022/05/12	11.1	9.77	7	9.80	9.72	4.1	7,566	0.05%
2022/05/11	5.3	10.23	0	0.00	10.21	5.3	7,605	0.07%
2022/05/10	7	10.50	2	10.52	10.56	5	7,690	0.07%
2022/05/09	5.2	11.07	0	0.00	11.05	5.2	7,736	0.07%
2022/05/06	5	11.53	0	0.00	11.57	5	7,668	0.07%
2022/05/05	0.1	12.17	1	12.12	12.20	-0.9	7,792	-0.01%
2022/05/04	1	11.85	0	0.00	11.85	1	8,021	0.01%
2022/05/03	1	11.86	0	0.00	11.87	1	8,401	0.01%
2022/04/29	1	11.71	1	11.74	11.74	0	9,049	0.00%
2022/04/28	22	11.67	19	11.68	11.71	3	9,097	0.03%
2022/04/27	8	11.49	2	11.50	11.55	6	9,177	0.07%
2022/04/26	0	0.00	2	12.03	12.03	-2	9,226	-0.02%
2022/04/25	11	11.76	1	11.76	11.79	10	9,303	0.11%
2022/04/22	13	12.13	3	12.13	12.15	10	9,321	0.11%
2022/04/21	19.1	12.64	11	12.63	12.64	8.1	9,267	0.09%
2022/04/20	2	12.90	1	12.89	12.90	1	9,307	0.01%
2022/04/19	10	12.84	2	12.85	12.83	8	9,411	0.09%
2022/04/18	2	12.83	2	12.85	12.85	0	9,518	0.00%
2022/04/15	9.3	12.91	0	0.00	12.92	9.3	9,653	0.10%
2022/04/14	0	0.00	2	13.24	13.25	-2	9,746	-0.02%
2022/04/13	6	13.06	0	0.00	13.10	6	9,882	0.06%
2022/04/12	6.2	13.07	0	0.00	13.05	6.2	9,966	0.06%
2022/04/11	5.4	13.34	1	13.25	13.24	4.4	10,051	0.04%
2022/04/08	5	13.64	0	0.00	13.68	5	10,119	0.05%
2022/04/07	5.1	13.80	0	0.00	13.76	5.1	10,248	0.05%
2022/04/06	2	14.34	1	14.29	14.35	1	10,290	0.01%
2022/04/01	4	14.21	2	14.19	14.22	2	10,457	0.02%
2022/03/31	3.2	14.54	4	14.55	14.52	-0.9	10,614	-0.01%
2022/03/30	2	14.95	4	14.96	14.91	-2	10,738	-0.02%
2022/03/29	3	14.50	3	14.47	14.46	0	10,621	0.00%
2022/03/28	3.1	14.19	0	0.00	14.20	3.1	10,769	0.03%
2022/03/25	0	0.00	20	14.53	14.51	-20	10,945	-0.18%
2022/03/24	0	0.00	13	14.38	14.45	-13	11,050	-0.12%
2022/03/23	2	14.45	33.1	14.44	14.47	-31.1	11,245	-0.28%
2022/03/22	1	14.01	0	0.00	14.09	1	11,279	0.01%
2022/03/21	1	14.19	17	14.16	14.17	-16	11,509	-0.14%
2022/03/18	1	13.54	2	13.52	13.57	-1	11,478	-0.01%
2022/03/17	0	0.00	8	13.32	13.34	-8	11,584	-0.07%
2022/03/16	13	12.46	25	12.44	12.53	-12	11,675	-0.10%
2022/03/15	10.4	12.17	0	0.00	12.16	10.4	11,925	0.09%
2022/03/14	5.3	12.71	10	12.72	12.70	-4.8	12,080	-0.04%
2022/03/11	4.1	13.06	0	0.00	13.03	4.1	12,246	0.03%
2022/03/10	95	13.30	0	0.00	13.23	95	12,606	0.75%
2022/03/09	1	12.80	0	0.00	12.80	1	12,891	0.01%
2022/03/08	7.6	12.68	74	12.70	12.62	-66.5	13,256	-0.50%
2022/03/07	6.5	12.96	1	12.95	13.00	5.5	13,446	0.04%
2022/03/04	36.3	13.38	195	13.40	13.40	-158.7	13,632	-1.16%	大賣/鉅額交易
2022/03/03	39	13.84	2	13.82	13.82	37	13,897	0.27%
2022/03/02	7	13.74	0	0.00	13.84	7	14,355	0.05%
2022/03/01	112	14.03	30	14.01	14.00	82	14,787	0.55%	大買/
2022/02/25	9	13.67	18	13.67	13.70	-9	14,871	-0.06%
2022/02/24	39.6	13.12	2	13.18	12.98	37.6	14,791	0.25%
2022/02/23	6	13.62	0	0.00	13.65	6	14,339	0.04%
2022/02/22	59.2	13.70	5	13.71	13.62	54.2	14,630	0.37%
2022/02/21	45.5	13.87	5	13.83	13.92	40.5	14,695	0.28%
2022/02/18	19	14.21	2	14.23	14.24	17	14,639	0.12%
2022/02/17	3.5	14.61	2	14.61	14.56	1.5	14,802	0.01%
2022/02/16	2	14.73	0	0.00	14.74	2	15,688	0.01%
2022/02/15	8	14.35	1	14.36	14.34	7	16,602	0.04%
2022/02/14	8	14.41	8	14.40	14.40	0	17,571	0.00%
2022/02/11	11	14.82	0	0.00	14.76	11	18,753	0.06%
2022/02/10	1	15.06	21	15.05	15.07	-20	19,191	-0.10%
2022/02/09	3	14.56	0	0.00	14.60	3	19,452	0.02%
2022/02/08	21	14.39	0	0.00	14.37	21	20,998	0.10%
2022/02/07	3	14.33	2	14.35	14.43	1	24,970	0.00%
2022/01/26	7	14.10	0	0.00	14.07	7	28,761	0.02%
2022/01/25	16	14.34	0	0.00	14.30	16	34,291	0.05%
2022/01/24	64.1	14.80	0	0.00	14.77	64.1	42,455	0.15%

富邦元宇宙相關文章

富邦元宇宙相關影音