富邦元宇宙 (00903)-國泰-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
12.96
漲跌
▼0.01
漲幅
-0.08%
成交量
435張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	12.82	12.81	-1	1,585	-0.06%
2024/04/23	5	12.50	0	0.00	12.50	5	1,600	0.31%
2024/04/18	0	0.00	3	12.76	12.75	-3	1,596	-0.19%
2024/04/16	0	0.00	1	12.93	12.95	-1	1,605	-0.06%
2024/04/15	0	0.00	1	13.21	13.21	-1	1,611	-0.06%
2024/04/12	1	13.46	1	13.45	13.45	0	1,597	0.00%
2024/04/08	0	0.00	1	13.16	13.25	-1	1,548	-0.06%
2024/03/29	0	0.00	3	13.15	13.14	-3	1,551	-0.19%
2024/03/28	0.1	13.21	0.7	13.19	13.20	-0.6	1,573	-0.04%
2024/03/26	0.4	13.25	0	0.00	13.26	0.4	1,588	0.02%
2024/03/25	0	0.00	1	13.29	13.27	-1	1,600	-0.06%
2024/03/22	1.8	13.24	0.7	13.23	13.25	1.1	1,615	0.07%
2024/03/21	1	13.27	9.1	13.24	13.29	-8.1	1,619	-0.50%
2024/03/20	0.4	12.99	0	0.00	12.98	0.4	1,609	0.02%
2024/03/19	0	0.00	2	12.98	12.98	-2	1,662	-0.12%
2024/03/18	0	0.00	1	13.06	13.09	-1	1,684	-0.06%
2024/03/14	0	0.00	2	13.35	13.33	-2	1,699	-0.12%
2024/03/12	0.4	13.18	13	13.22	13.24	-12.6	1,668	-0.76%
2024/03/11	0	0.00	3	13.22	13.23	-3	1,667	-0.18%
2024/03/08	0	0.00	2.1	13.40	13.42	-2.1	1,652	-0.13%
2024/03/06	0	0.00	4	13.06	13.08	-4	1,538	-0.26%
2024/03/04	0	0.00	0.8	13.31	13.32	-0.8	1,539	-0.05%
2024/03/01	0	0.00	51	13.19	13.19	-51	1,516	-3.36%
2024/02/29	0	0.00	0.7	12.86	12.91	-0.7	1,438	-0.05%
2024/02/26	1	12.85	1	12.86	12.86	0	1,414	0.00%
2024/02/23	3	12.95	1	12.97	12.96	2	1,410	0.14%
2024/02/22	1	12.77	3	12.76	12.76	-2	1,387	-0.14%
2024/02/21	0	0.00	4	12.55	12.56	-4	1,371	-0.29%
2024/02/20	0	0.00	1	12.78	12.74	-1	1,374	-0.07%
2024/02/19	0	0.00	1	12.79	12.78	-1	1,381	-0.07%
2024/02/15	0	0.00	7	12.93	12.93	-7	1,409	-0.49%
2024/02/05	1	12.79	2.2	12.78	12.78	-1.2	1,372	-0.09%
2024/02/02	1	12.62	21	12.63	12.63	-20	1,355	-1.48%
2024/02/01	0	0.00	0.3	12.34	12.31	-0.3	1,332	-0.02%
2024/01/31	1	12.33	1	12.34	12.32	0	1,351	0.00%
2024/01/30	3	12.71	0.3	12.68	12.71	2.8	1,344	0.20%
2024/01/29	0	0.00	2	12.55	12.54	-2	1,319	-0.15%
2024/01/26	0.1	12.47	0	0.00	12.59	0.1	1,344	0.01%
2024/01/25	0	0.00	5.8	12.65	12.68	-5.8	1,351	-0.43%
2024/01/24	0	0.00	1	12.66	12.65	-1	1,343	-0.07%
2024/01/23	0	0.00	0.3	12.52	12.54	-0.3	1,335	-0.02%
2024/01/22	0	0.00	7	12.45	12.46	-7	1,306	-0.54%
2024/01/19	0	0.00	0.1	12.20	12.21	-0.1	1,288	-0.01%
2024/01/17	0	0.00	0.1	12.17	12.13	-0.1	1,250	-0.01%
2024/01/16	0	0.00	1	12.18	12.17	-1	1,247	-0.08%
2024/01/15	0	0.00	1	12.15	12.19	-1	1,227	-0.08%
2024/01/12	0	0.00	3	12.21	12.20	-3	1,231	-0.24%
2024/01/10	0	0.00	0.1	12.40	12.20	-0.1	1,235	-0.01%
2024/01/09	1	12.24	1	12.16	12.24	0	1,238	0.00%
2024/01/08	0	0.00	0.3	11.91	11.90	-0.3	1,223	-0.02%
2024/01/03	1.1	12.11	2	12.11	12.10	-0.9	1,228	-0.07%
2023/12/28	0	0.00	15	12.44	12.42	-15	1,227	-1.22%
2023/12/26	0	0.00	0	12.42	12.44	0	1,220	0.00%
2023/12/25	3.7	12.44	1.2	12.47	12.46	2.5	1,213	0.20%
2023/12/22	0	0.00	2	12.43	12.42	-2	1,194	-0.17%
2023/12/21	2	12.32	0	0.00	12.33	2	1,196	0.17%
2023/12/20	1.6	12.56	5	12.55	12.57	-3.4	1,186	-0.29%
2023/12/19	0	0.00	0.1	12.38	12.40	-0.1	1,173	-0.01%
2023/12/18	11	12.36	9	12.40	12.40	2	1,162	0.17%
2023/12/15	1	12.34	5.1	12.34	12.33	-4.1	1,147	-0.36%
2023/12/14	2	12.24	1.5	12.23	12.24	0.5	1,126	0.04%
2023/12/13	1	12.00	10	11.99	12.00	-9	1,079	-0.83%
2023/12/12	0	0.00	1	11.92	11.92	-1	1,054	-0.09%
2023/12/11	0	0.00	4	11.92	11.95	-4	1,059	-0.38%
2023/12/08	1	11.82	0	0.00	11.82	1	1,056	0.09%
2023/12/07	0	0.00	3	11.72	11.71	-3	1,050	-0.29%
2023/12/06	0	0.00	1	11.76	11.79	-1	1,062	-0.09%
2023/12/05	0	0.00	2	11.74	11.72	-2	1,051	-0.19%
2023/11/30	0.8	11.77	1	11.78	11.78	-0.3	1,072	-0.02%
2023/11/27	0	0.00	2	11.80	11.79	-2	1,064	-0.19%
2023/11/21	0	0.00	7	11.96	11.96	-7	1,093	-0.64%
2023/11/20	0	0.00	0.3	11.93	11.87	-0.3	1,086	-0.03%
2023/11/17	0	0.00	0	11.93	11.90	0	1,080	0.00%
2023/11/16	0	0.00	0	11.98	11.95	0	1,071	0.00%
2023/11/14	1	11.60	0	11.63	11.60	1	1,044	0.09%
2023/11/03	0	0.00	2	11.25	11.29	-2	1,088	-0.18%
2023/10/27	0	0.00	2	10.68	10.70	-2	1,152	-0.17%
2023/10/23	3	10.92	0	0.00	10.91	3	1,219	0.25%
2023/10/19	0	0.00	3	11.13	11.13	-3	1,269	-0.24%
2023/10/11	0	0.00	3	11.36	11.36	-3	1,397	-0.21%
2023/10/04	3	11.00	0	0.00	11.00	3	1,517	0.20%
2023/10/02	0	0.00	1	11.25	11.28	-1	1,511	-0.07%
2023/09/28	1	11.09	1	11.13	11.07	0	1,537	0.00%
2023/09/26	1	11.06	0	0.00	11.05	1	1,558	0.06%
2023/09/22	1	11.01	0	0.00	11.04	1	1,603	0.06%
2023/09/20	1	11.42	1	11.42	11.41	0	1,620	0.00%
2023/09/15	0	0.00	15	11.74	11.75	-15	1,684	-0.89%
2023/09/04	0	0.00	0.4	12.02	12.01	-0.4	1,912	-0.02%
2023/09/01	0	0.00	2	11.93	11.92	-2	1,947	-0.10%
2023/08/24	1	11.94	0	0.00	11.95	1	2,168	0.05%
2023/08/21	2	11.40	0	0.00	11.39	2	2,257	0.09%
2023/08/17	0	11.65	0	0.00	11.61	0	2,254	0.00%
2023/08/16	0	11.88	0	0.00	11.86	0	2,262	0.00%
2023/08/15	0	0.00	0.6	12.07	12.09	-0.6	2,306	-0.03%
2023/08/11	2	12.00	0	0.00	11.95	2	2,378	0.08%
2023/08/10	2	12.05	5	12.01	12.01	-3	2,378	-0.13%
2023/08/09	0	0.00	1	12.41	12.42	-1	2,349	-0.04%
2023/08/07	0	0.00	8	12.60	12.60	-8	2,344	-0.34%
2023/08/02	1	12.90	0	0.00	12.84	1	2,391	0.04%
2023/08/01	0	0.00	4.4	13.00	13.03	-4.4	2,380	-0.19%
2023/07/31	0	0.00	5.7	12.73	12.73	-5.7	2,324	-0.25%
2023/07/28	1	12.41	0	12.43	12.45	1	2,299	0.04%
2023/07/27	0	0.00	2.4	12.53	12.56	-2.4	2,295	-0.10%
2023/07/26	1	12.37	1	12.37	12.36	0	2,351	0.00%
2023/07/25	5	12.38	0	0.00	12.36	5	2,357	0.21%
2023/07/21	1	12.58	1.1	12.55	12.57	-0.1	2,332	0.00%
2023/07/20	3	12.91	9	12.90	12.90	-6	2,320	-0.26%
2023/07/19	1	12.90	0	0.00	12.89	1	2,343	0.04%
2023/07/18	0	0.00	2	12.91	12.91	-2	2,337	-0.09%
2023/07/17	1.1	12.72	0	0.00	12.74	1.1	2,341	0.05%
2023/07/14	3	12.94	10	12.94	12.93	-7	2,331	-0.30%
2023/07/13	0	0.00	32	12.77	12.77	-32	2,292	-1.40%
2023/07/12	0	0.00	25	12.35	12.35	-25	2,247	-1.11%
2023/07/11	0	0.00	11	12.13	12.13	-11	2,282	-0.48%
2023/07/07	0	11.90	0	0.00	11.91	0	2,271	0.00%
2023/07/06	0	12.11	2	12.08	12.06	-2	2,283	-0.09%
2023/07/04	1	12.11	0	0.00	12.11	1	2,300	0.04%
2023/07/03	0.1	12.05	1	12.07	12.08	-0.9	2,303	-0.04%
2023/06/30	1	11.90	1	11.90	11.91	0	2,313	0.00%
2023/06/29	0	0.00	5	11.87	11.88	-5	2,359	-0.21%
2023/06/27	0	0.00	3	11.50	11.49	-3	2,366	-0.13%
2023/06/26	3	11.65	40	11.65	11.65	-37	2,375	-1.56%
2023/06/20	1	11.94	3	11.97	11.93	-2	2,374	-0.08%
2023/06/19	1	11.96	1.7	11.98	11.96	-0.7	2,421	-0.03%
2023/06/16	0	0.00	5.9	12.05	12.05	-5.9	2,409	-0.24%
2023/06/15	1	12.05	6	12.04	12.04	-5	2,414	-0.21%
2023/06/14	0	0.00	1	12.01	12.02	-1	2,442	-0.04%
2023/06/13	1	11.92	0	0.00	11.91	1	2,455	0.04%
2023/06/12	1.1	11.82	1	11.81	11.81	0.1	2,450	0.00%
2023/06/09	1	11.82	17	11.82	11.83	-16	2,497	-0.64%
2023/06/08	0	0.00	17	11.70	11.66	-17	2,497	-0.68%
2023/06/07	10	11.77	3	11.80	11.80	7	2,480	0.28%
2023/06/06	1	11.60	0	0.00	11.59	1	2,458	0.04%
2023/06/05	38	11.54	0	0.00	11.53	38	2,457	1.55%
2023/06/02	1	11.45	0	0.00	11.49	1	2,472	0.04%
2023/06/01	0	0.00	21	11.21	11.21	-21	2,464	-0.85%
2023/05/31	2.1	11.22	1	11.21	11.22	1.1	2,475	0.04%
2023/05/30	0	0.00	8.8	11.04	11.05	-8.8	2,475	-0.36%
2023/05/29	5.5	11.09	7.1	11.09	11.10	-1.6	2,478	-0.06%
2023/05/26	3	10.78	2.2	10.75	10.77	0.8	2,472	0.03%
2023/05/25	0.5	10.80	8	10.80	10.80	-7.5	2,535	-0.30%
2023/05/22	0	0.00	6	10.56	10.57	-6	2,599	-0.23%
2023/05/18	0	0.00	0.8	10.46	10.47	-0.8	2,709	-0.03%
2023/05/17	1	10.20	2	10.18	10.18	-1	2,686	-0.04%
2023/05/16	0	0.00	6	10.16	10.17	-6	2,686	-0.22%
2023/05/15	0	0.00	0.1	10.07	10.05	-0.1	2,738	0.00%
2023/05/12	0	0.00	1	10.15	10.15	-1	2,788	-0.04%
2023/05/10	5	10.16	1.5	10.18	10.16	3.5	2,900	0.12%
2023/05/09	4	10.17	1.3	10.17	10.19	2.8	2,944	0.09%
2023/05/08	2	10.08	0	0.00	10.08	2	2,993	0.07%
2023/05/04	0	0.00	6	9.96	9.99	-6	3,322	-0.18%
2023/05/03	6	10.04	0	0.00	10.02	6	3,396	0.18%
2023/04/27	0	9.90	0	0.00	9.90	0	3,607	0.00%
2023/04/21	5.1	9.86	0	0.00	9.87	5.1	3,854	0.13%
2023/04/19	0	0.00	6	9.97	9.98	-6	3,918	-0.15%
2023/04/18	0	0.00	4	9.99	10.00	-4	3,943	-0.10%
2023/04/17	0	0.00	3	10.05	10.05	-3	3,988	-0.08%
2023/04/14	1	10.01	4	10.02	10.02	-3	3,989	-0.08%
2023/04/13	2	9.87	2	9.87	9.87	0	3,941	0.00%
2023/04/12	0.5	9.99	10	9.96	9.96	-9.6	3,984	-0.24%
2023/04/07	1	9.97	4	9.98	9.97	-3	4,133	-0.07%
2023/04/06	0.4	9.86	20	9.86	9.86	-19.6	4,101	-0.48%
2023/03/31	0	0.00	3	9.95	9.94	-3	4,124	-0.07%
2023/03/30	0	0.00	10	9.87	9.87	-10	4,128	-0.24%
2023/03/27	0	0.00	1	9.85	9.84	-1	4,294	-0.02%
2023/03/24	0	0.00	18	9.82	9.82	-18	4,324	-0.42%
2023/03/23	20	9.71	0	0.00	9.72	20	4,313	0.46%
2023/03/22	5	9.79	2	9.81	9.81	3	4,333	0.07%
2023/03/21	0	0.00	1.3	9.63	9.64	-1.3	4,299	-0.03%
2023/03/20	0	0.00	1	9.63	9.62	-1	4,300	-0.02%
2023/03/17	0	0.00	5	9.72	9.74	-5	4,310	-0.12%
2023/03/16	0	0.00	3	9.51	9.50	-3	4,308	-0.07%
2023/03/15	8	9.41	5	9.41	9.40	3	4,391	0.07%
2023/03/14	5.7	9.18	0	0.00	9.17	5.7	4,395	0.13%
2023/03/10	1.2	9.33	12	9.34	9.30	-10.8	4,396	-0.25%
2023/03/09	1	9.51	0	0.00	9.53	1	4,467	0.02%
2023/03/08	5	9.45	0	0.00	9.45	5	4,522	0.11%
2023/03/07	8	9.55	0	0.00	9.55	8	4,534	0.18%
2023/03/06	3	9.53	8	9.51	9.53	-5	4,522	-0.11%
2023/03/03	5	9.27	3	9.26	9.28	2	4,515	0.04%
2023/03/02	9.2	9.19	0	0.00	9.20	9.2	4,526	0.20%
2023/03/01	7.1	9.37	5	9.34	9.35	2.1	4,493	0.05%
2023/02/24	2.1	9.49	25	9.49	9.50	-22.9	4,500	-0.51%
2023/02/23	2	9.51	51	9.50	9.51	-49	4,503	-1.09%
2023/02/22	3.1	9.43	0	0.00	9.43	3.1	4,460	0.07%
2023/02/21	2	9.65	0	0.00	9.65	2	4,445	0.04%
2023/02/20	1.2	9.67	7	9.68	9.67	-5.8	4,474	-0.13%
2023/02/17	4.9	9.78	0	0.00	9.78	4.9	4,491	0.11%
2023/02/16	3	10.03	2	10.04	10.04	1	4,492	0.02%
2023/02/15	0.1	9.70	10	9.73	9.73	-9.9	4,517	-0.22%
2023/02/14	3.4	9.64	2	9.64	9.64	1.4	4,565	0.03%
2023/02/13	4	9.53	3	9.51	9.51	1	4,606	0.02%
2023/02/10	2.3	9.76	0	0.00	9.72	2.3	4,584	0.05%
2023/02/09	4	9.94	10	9.95	9.96	-6	4,576	-0.13%
2023/02/08	8	10.08	8	10.11	10.11	0	4,575	0.00%
2023/02/07	3.8	9.91	11	9.91	9.91	-7.2	4,602	-0.16%
2023/02/06	8.9	9.94	48	9.94	9.92	-39.1	4,572	-0.86%
2023/02/03	6	9.91	36	9.92	9.92	-30	4,522	-0.66%
2023/02/02	23.6	9.73	0	0.00	9.74	23.6	4,399	0.54%
2023/02/01	1	9.12	0	0.00	9.13	1	4,276	0.02%
2023/01/31	11	9.09	0	0.00	9.08	11	4,283	0.26%
2023/01/30	0.5	9.36	20.2	9.36	9.37	-19.8	4,247	-0.47%
2023/01/16	0	0.00	3	8.64	8.63	-3	4,119	-0.07%
2023/01/13	0	0.00	13	8.49	8.50	-13	4,073	-0.32%
2023/01/12	14	8.44	17	8.44	8.43	-3	4,054	-0.07%
2023/01/11	0	0.00	8	8.28	8.29	-8	4,040	-0.20%
2023/01/09	10	8.07	7	8.06	8.07	3	4,054	0.07%
2023/01/06	1	7.92	0	0.00	7.93	1	4,053	0.02%
2023/01/05	0.8	8.03	6	8.03	8.02	-5.2	4,069	-0.13%
2023/01/04	2	7.88	2	7.91	7.93	0	4,077	0.00%
2023/01/03	0	0.00	1	7.91	7.91	-1	4,185	-0.02%
2022/12/30	0	0.00	1	7.85	7.86	-1	4,198	-0.02%
2022/12/28	18.8	7.71	10	7.70	7.69	8.8	4,264	0.21%
2022/12/26	0.1	7.96	0	0.00	7.94	0.1	4,256	0.00%
2022/12/23	4.2	7.93	3	7.94	7.95	1.2	4,357	0.03%
2022/12/22	0	0.00	12	8.13	8.16	-12	4,413	-0.27%
2022/12/21	1.2	8.02	0	0.00	8.02	1.2	4,487	0.03%
2022/12/20	11.5	8.02	13	7.96	7.95	-1.5	4,532	-0.03%
2022/12/16	6.4	8.30	0	8.61	8.33	6.4	4,521	0.14%
2022/12/15	0.5	8.66	24	8.61	8.59	-23.5	4,538	-0.52%
2022/12/14	1	8.64	0	0.00	8.66	1	4,624	0.02%
2022/12/13	5	8.50	38	8.50	8.50	-33	4,624	-0.71%
2022/12/12	0	0.00	12	8.39	8.42	-12	4,688	-0.26%
2022/12/09	0	0.00	1	8.49	8.49	-1	4,737	-0.02%
2022/12/08	5.5	8.33	0	0.00	8.35	5.5	4,714	0.12%
2022/12/07	0	0.00	5	8.46	8.46	-5	4,766	-0.10%
2022/12/06	1	8.72	6	8.72	8.71	-5	4,733	-0.11%
2022/12/05	0.1	8.90	10	8.88	8.88	-9.9	4,838	-0.20%
2022/12/02	0.1	8.88	5	8.89	8.89	-4.9	4,831	-0.10%
2022/12/01	6	8.79	5	8.82	8.82	1	4,816	0.02%
2022/11/30	2	8.47	0	0.00	8.48	2	4,746	0.04%
2022/11/29	0	0.00	0	8.52	8.53	0	4,743	0.00%
2022/11/28	1.1	8.58	0	0.00	8.59	1.1	4,783	0.02%
2022/11/25	1	8.74	2	8.77	8.75	-1	4,837	-0.02%
2022/11/24	6	8.72	0	0.00	8.72	6	4,871	0.12%
2022/11/23	1.1	8.55	0	0.00	8.56	1.1	4,900	0.02%
2022/11/22	0.3	8.46	8	8.45	8.45	-7.7	4,963	-0.16%
2022/11/21	0.1	8.61	0	0.00	8.60	0.1	4,964	0.00%
2022/11/18	1.1	8.68	0	0.00	8.65	1.1	4,967	0.02%
2022/11/17	4.1	8.75	1	8.72	8.73	3.1	5,004	0.06%
2022/11/16	0	0.00	6.2	8.92	8.94	-6.2	5,036	-0.12%
2022/11/15	0	0.00	2.2	8.82	8.84	-2.2	5,069	-0.04%
2022/11/14	1	8.80	0.1	8.80	8.80	0.9	5,055	0.02%
2022/11/11	2	8.57	2	8.58	8.57	0	5,019	0.00%
2022/11/10	7.7	8.05	0	0.00	8.06	7.7	4,948	0.16%
2022/11/09	7	8.41	0	0.00	8.41	7	4,882	0.14%
2022/11/08	1	8.38	0	0.00	8.37	1	4,868	0.02%
2022/11/07	6.3	8.34	0	0.00	8.36	6.3	4,875	0.13%
2022/11/04	0.1	8.36	0	0.00	8.38	0.1	4,961	0.00%
2022/11/03	3.1	8.45	0	0.00	8.48	3.1	5,015	0.06%
2022/11/02	1	8.76	0	0.00	8.78	1	4,928	0.02%
2022/10/28	0.1	8.65	0	0.00	8.60	0.1	5,052	0.00%
2022/10/27	5	8.91	0	0.00	8.90	5	5,040	0.10%
2022/10/26	2	9.04	9	9.03	9.01	-7	4,989	-0.14%
2022/10/25	1	8.84	0	0.00	8.85	1	4,969	0.02%
2022/10/24	1.1	8.93	5	8.93	8.90	-3.9	5,000	-0.08%
2022/10/21	6.5	8.73	0	0.00	8.72	6.5	4,984	0.13%
2022/10/20	1.1	8.78	20	8.80	8.89	-18.9	4,985	-0.38%
2022/10/18	1	9.09	8	9.08	9.08	-7	4,955	-0.14%
2022/10/17	0	0.00	1	8.47	8.53	-1	4,910	-0.02%
2022/10/14	3	8.80	3	8.82	8.84	0	4,972	0.00%
2022/10/13	3	8.57	3	8.58	8.51	0	4,984	0.00%
2022/10/12	1.1	8.55	0.3	8.56	8.57	0.8	4,962	0.02%
2022/10/11	7.7	8.71	0	0.00	8.67	7.7	4,927	0.16%
2022/10/06	0	0.00	5	9.34	9.36	-5	4,838	-0.10%
2022/10/05	0	0.00	8	9.37	9.34	-8	4,831	-0.17%
2022/10/03	9	8.82	5	8.80	8.81	4	4,729	0.08%
2022/09/30	10.9	8.94	29	8.95	8.97	-18.1	4,736	-0.38%
2022/09/29	5	9.28	0	0.00	9.27	5	4,671	0.11%
2022/09/28	0.1	9.02	35	9.08	9.00	-34.9	4,714	-0.74%
2022/09/27	6	9.12	3	9.11	9.12	3	4,667	0.06%
2022/09/26	25.1	9.20	0	0.00	9.18	25.1	4,617	0.54%
2022/09/23	6.2	9.43	3	9.44	9.44	3.2	4,605	0.07%
2022/09/22	14.1	9.57	3	9.57	9.62	11.1	4,527	0.25%
2022/09/21	32.1	9.74	0	0.00	9.75	32.1	4,517	0.71%
2022/09/20	2	9.87	0	0.00	9.91	2	4,545	0.04%
2022/09/19	19.1	9.86	0	0.00	9.84	19.1	4,667	0.41%
2022/09/16	5.1	9.95	0	0.00	9.94	5.1	4,691	0.11%
2022/09/15	0	0.00	14	10.12	10.09	-14	4,700	-0.30%
2022/09/14	14.5	10.06	80	10.06	10.05	-65.5	4,757	-1.38%
2022/09/13	14.2	10.55	5	10.55	10.54	9.2	4,701	0.20%
2022/09/12	107	10.39	1.8	10.40	10.42	105.2	4,663	2.26%	大買/鉅額交易
2022/09/08	8	9.99	6	10.00	10.00	2	4,591	0.04%
2022/09/07	8.4	9.77	0	0.00	9.81	8.4	4,662	0.18%
2022/09/06	0	0.00	5	9.92	9.91	-5	4,704	-0.11%
2022/09/05	16.9	9.88	0	0.00	9.87	16.9	4,858	0.35%
2022/09/02	8	9.97	0	0.00	9.97	8	4,946	0.16%
2022/09/01	15.4	9.98	1	9.97	9.98	14.4	4,911	0.29%
2022/08/31	14	10.09	3	10.09	10.15	11	4,842	0.23%
2022/08/30	5	10.13	0.2	10.21	10.18	4.8	4,800	0.10%
2022/08/29	31.6	10.13	0	0.00	10.15	31.6	4,785	0.66%
2022/08/26	0.2	10.72	0	0.00	10.69	0.2	4,738	0.00%
2022/08/25	1.1	10.48	0	0.00	10.50	1.1	4,720	0.02%
2022/08/24	2	10.35	20	10.37	10.36	-18	4,739	-0.38%
2022/08/23	10	10.42	2.6	10.42	10.42	7.4	4,714	0.16%
2022/08/22	44.3	10.72	1	10.73	10.70	43.3	4,735	0.91%
2022/08/19	3	11.22	0	0.00	11.19	3	4,683	0.06%
2022/08/18	13.2	11.25	16	11.24	11.26	-2.8	4,710	-0.06%
2022/08/17	0	0.00	1	11.62	11.63	-1	4,767	-0.02%
2022/08/15	2	11.62	6	11.61	11.62	-4	4,825	-0.08%
2022/08/11	0	0.00	9	11.31	11.32	-9	4,796	-0.19%
2022/08/10	7	10.66	0	0.00	10.60	7	4,736	0.15%
2022/08/09	0	0.00	5	11.06	11.07	-5	4,672	-0.11%
2022/08/08	0	0.00	10	10.94	11.04	-10	4,731	-0.21%
2022/08/05	7	11.01	1	11.02	10.99	6	4,747	0.13%
2022/08/04	5	10.87	4	10.86	10.87	1	4,912	0.02%
2022/08/03	0	0.00	27	10.52	10.52	-27	4,970	-0.54%
2022/08/02	0.2	10.37	2	10.40	10.36	-1.8	5,060	-0.04%
2022/08/01	0	0.00	8	10.49	10.47	-8	5,160	-0.16%
2022/07/29	3.2	10.46	3	10.47	10.46	0.2	5,216	0.00%
2022/07/28	1	10.17	1.6	10.15	10.15	-0.6	5,197	-0.01%
2022/07/27	2	10.01	0	0.00	10.04	2	5,196	0.04%
2022/07/26	4	10.05	0	0.00	10.07	4	5,198	0.08%
2022/07/25	6.3	10.16	0	0.00	10.17	6.3	5,263	0.12%
2022/07/22	5	10.61	10	10.62	10.53	-5	5,275	-0.09%
2022/07/21	13.1	10.73	8.2	10.78	10.79	5	5,303	0.09%
2022/07/20	5	10.43	4.3	10.43	10.42	0.7	5,263	0.01%
2022/07/15	11	9.88	1	9.88	9.85	10	5,572	0.18%
2022/07/14	1	9.90	9	9.87	9.91	-8	5,582	-0.14%
2022/07/12	2	9.98	0	0.00	9.92	2	5,611	0.04%
2022/07/11	0	0.00	1	10.37	10.31	-1	5,637	-0.02%
2022/07/07	0	0.00	1	10.10	10.16	-1	5,642	-0.02%
2022/07/06	0	0.00	0.3	10.08	10.04	-0.3	5,691	-0.01%
2022/07/05	0	0.00	5	9.74	9.75	-5	5,658	-0.09%
2022/07/04	1	9.62	0.1	9.58	9.59	0.9	5,650	0.02%
2022/07/01	2	9.60	10	9.59	9.57	-8	5,739	-0.14%
2022/06/30	0.1	9.85	0	0.00	9.80	0.1	5,695	0.00%
2022/06/29	7	9.96	13	9.98	9.95	-6	5,708	-0.10%
2022/06/28	10	10.24	0	0.00	10.23	10	5,725	0.17%
2022/06/27	7	10.49	2	10.41	10.47	5	5,833	0.09%
2022/06/24	5	10.15	18.2	10.13	10.15	-13.2	5,740	-0.23%
2022/06/23	1	9.80	4	9.80	9.79	-3	5,687	-0.05%
2022/06/22	1	9.67	0	0.00	9.67	1	5,723	0.02%
2022/06/21	0	0.00	4	9.69	9.74	-4	5,705	-0.07%
2022/06/20	1	9.55	4.9	9.55	9.52	-3.9	5,802	-0.07%
2022/06/17	6.7	9.41	1	9.36	9.43	5.7	5,796	0.10%
2022/06/16	2	9.76	3.5	9.79	9.71	-1.5	5,923	-0.03%
2022/06/15	12.5	9.48	0	0.00	9.46	12.5	5,934	0.21%
2022/06/14	14.1	9.53	1	9.55	9.56	13.1	5,981	0.22%
2022/06/13	21.9	9.87	0	0.00	9.87	21.9	5,852	0.37%
2022/06/10	1	10.47	0	0.00	10.49	1	5,806	0.02%
2022/06/09	1	10.85	0.3	10.86	10.85	0.7	5,874	0.01%
2022/06/08	2	10.79	1	10.76	10.76	1	5,882	0.02%
2022/06/07	0.9	10.67	4	10.66	10.62	-3.1	5,920	-0.05%
2022/06/06	0	0.00	1.1	10.59	10.68	-1.1	5,921	-0.02%
2022/06/02	2	10.42	0	0.00	10.41	2	6,015	0.03%
2022/06/01	0.1	10.51	0	0.00	10.51	0.1	6,132	0.00%
2022/05/31	1	10.59	3	10.59	10.63	-2	6,200	-0.03%
2022/05/30	6	10.65	86.3	10.66	10.68	-80.3	6,213	-1.29%
2022/05/27	0.1	10.20	1	10.20	10.19	-0.9	6,202	-0.01%
2022/05/26	2	10.05	2	10.01	9.96	0	6,372	0.00%
2022/05/25	8.4	9.89	0	0.00	9.93	8.4	6,563	0.13%
2022/05/24	63.2	10.10	0	0.00	10.05	63.2	6,816	0.93%
2022/05/23	0	0.00	1	10.58	10.55	-1	6,861	-0.01%
2022/05/20	16	10.48	0	0.00	10.51	16	7,056	0.23%
2022/05/19	2.1	10.30	2	10.21	10.30	0.1	7,269	0.00%
2022/05/18	4	10.73	0	10.71	10.71	4	7,427	0.05%
2022/05/17	3	10.43	1	10.42	10.43	2	7,419	0.03%
2022/05/16	0	0.00	5.3	10.49	10.48	-5.3	7,475	-0.07%
2022/05/13	4.1	10.09	37	10.09	10.11	-32.9	7,507	-0.44%
2022/05/12	61.7	9.77	6	9.81	9.72	55.7	7,566	0.74%
2022/05/11	12.2	10.24	0	0.00	10.21	12.2	7,605	0.16%
2022/05/10	8.7	10.45	1	10.49	10.56	7.7	7,690	0.10%
2022/05/09	17.1	11.07	0	0.00	11.05	17.1	7,736	0.22%
2022/05/06	8.3	11.53	0	0.00	11.57	8.3	7,668	0.11%
2022/05/05	8	12.16	10	12.19	12.20	-2	7,792	-0.03%
2022/05/04	4.1	11.87	0	0.00	11.85	4.1	8,021	0.05%
2022/05/03	7	11.84	10	11.85	11.87	-3	8,401	-0.04%
2022/04/29	4	11.73	16	11.72	11.74	-12	9,049	-0.13%
2022/04/28	14.1	11.67	7	11.67	11.71	7.1	9,097	0.08%
2022/04/27	12.2	11.51	64	11.54	11.55	-51.9	9,177	-0.56%
2022/04/26	1.5	12.02	0	0.00	12.03	1.5	9,226	0.02%
2022/04/25	17.6	11.76	5	11.74	11.79	12.6	9,303	0.14%
2022/04/22	41.7	12.12	6	12.14	12.15	35.7	9,321	0.38%
2022/04/21	12.3	12.66	35	12.67	12.64	-22.7	9,267	-0.25%
2022/04/20	35.1	12.90	5	12.87	12.90	30.1	9,307	0.32%
2022/04/19	11.1	12.85	0	0.00	12.83	11.1	9,411	0.12%
2022/04/18	3	12.84	0	0.00	12.85	3	9,518	0.03%
2022/04/15	13.7	12.90	0	0.00	12.92	13.7	9,653	0.14%
2022/04/14	11	13.21	1	13.23	13.25	10	9,746	0.10%
2022/04/13	5.2	13.06	2	13.05	13.10	3.2	9,882	0.03%
2022/04/12	7.3	13.07	47	13.06	13.05	-39.7	9,966	-0.40%
2022/04/11	18.2	13.27	0	0.00	13.24	18.2	10,051	0.18%
2022/04/08	17.3	13.65	5	13.65	13.68	12.3	10,119	0.12%
2022/04/07	72.8	13.80	0	0.00	13.76	72.8	10,248	0.71%
2022/04/01	8.4	14.19	2	14.22	14.22	6.4	10,457	0.06%
2022/03/31	4.2	14.55	6	14.56	14.52	-1.8	10,614	-0.02%
2022/03/30	3	14.96	26	14.98	14.91	-23	10,738	-0.21%
2022/03/29	0	0.00	12	14.50	14.46	-12	10,621	-0.11%
2022/03/28	3.2	14.19	7	14.18	14.20	-3.8	10,769	-0.04%
2022/03/25	2	14.50	1	14.53	14.51	1	10,945	0.01%
2022/03/24	1.1	14.44	2	14.40	14.45	-0.9	11,050	-0.01%
2022/03/23	2	14.45	14	14.44	14.47	-12	11,245	-0.11%
2022/03/22	11.1	14.04	0.7	14.09	14.09	10.4	11,279	0.09%
2022/03/21	3.5	14.19	26	14.18	14.17	-22.5	11,509	-0.20%
2022/03/18	1	13.45	16.7	13.54	13.57	-15.7	11,478	-0.14%
2022/03/17	1.4	13.32	4.4	13.31	13.34	-3	11,584	-0.03%
2022/03/16	2.3	12.45	2.8	12.44	12.53	-0.5	11,675	0.00%
2022/03/15	15	12.17	2	12.16	12.16	13	11,925	0.11%
2022/03/14	4.8	12.70	1	12.72	12.70	3.8	12,080	0.03%
2022/03/11	1.9	13.02	4.1	13.05	13.03	-2.2	12,246	-0.02%
2022/03/10	4	13.28	1	13.29	13.23	3	12,606	0.02%
2022/03/09	9	12.79	5	12.79	12.80	4	12,891	0.03%
2022/03/08	19.1	12.68	0	0.00	12.62	19.1	13,256	0.14%
2022/03/07	39.5	12.93	10.9	12.94	13.00	28.6	13,446	0.21%
2022/03/04	10.6	13.38	0	0.00	13.40	10.6	13,632	0.08%
2022/03/03	3.5	13.83	5.4	13.81	13.82	-1.9	13,897	-0.01%
2022/03/02	9.3	13.75	0.1	13.77	13.84	9.2	14,355	0.06%
2022/03/01	21	14.03	37	14.05	14.00	-16	14,787	-0.11%
2022/02/25	7.2	13.68	7.4	13.64	13.70	-0.2	14,871	0.00%
2022/02/24	59.3	13.15	11	13.02	12.98	48.3	14,791	0.33%
2022/02/23	34.4	13.62	3	13.65	13.65	31.4	14,339	0.22%
2022/02/22	60.3	13.69	2.4	13.70	13.62	57.9	14,630	0.40%
2022/02/21	29.4	13.87	0	0.00	13.92	29.4	14,695	0.20%
2022/02/18	34.6	14.21	3	14.23	14.24	31.6	14,639	0.22%
2022/02/17	20	14.60	0	0.00	14.56	20	14,802	0.14%
2022/02/16	19.2	14.72	9	14.72	14.74	10.2	15,688	0.07%
2022/02/15	13.2	14.37	1	14.36	14.34	12.2	16,602	0.07%
2022/02/14	24.1	14.41	13.2	14.41	14.40	10.9	17,571	0.06%
2022/02/11	36.5	14.80	2	14.80	14.76	34.5	18,753	0.18%
2022/02/10	18.5	15.04	8	15.05	15.07	10.5	19,191	0.05%
2022/02/09	24	14.56	1	14.55	14.60	23	19,452	0.12%
2022/02/08	44.2	14.40	29	14.40	14.37	15.2	20,998	0.07%
2022/02/07	19.4	14.37	16	14.34	14.43	3.4	24,970	0.01%
2022/01/26	51.6	14.09	0	0.00	14.07	51.6	28,761	0.18%
2022/01/25	26.5	14.38	4	14.39	14.30	22.5	34,291	0.07%
2022/01/24	110.9	14.79	1	14.78	14.77	109.9	42,455	0.26%	大買/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音