券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 13.30 | 0 | 0.00 | 13.36 | 0 | 1,486 | 0.00% |
|
| 2024/05/07 | 0 | 13.29 | 0 | 0.00 | 13.40 | 0 | 1,534 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 12.80 | 12.60 | 0 | 1,608 | 0.00% |
|
| 2024/04/17 | 0 | 12.89 | 0 | 0.00 | 12.95 | 0 | 1,616 | 0.00% |
|
| 2024/04/12 | 0 | 13.36 | 0 | 0.00 | 13.45 | 0 | 1,597 | 0.00% |
|
| 2024/03/27 | 3 | 13.18 | 0 | 0.00 | 13.18 | 3 | 1,580 | 0.19% |
|
| 2024/03/26 | 5 | 13.25 | 0 | 0.00 | 13.26 | 5 | 1,588 | 0.31% |
|
| 2024/03/15 | 0 | 0.00 | 0.2 | 13.23 | 13.16 | -0.2 | 1,686 | -0.01% |
|
| 2024/03/13 | 0 | 0.00 | 0.2 | 13.40 | 13.38 | -0.2 | 1,703 | -0.01% |
|
| 2024/03/12 | 0.2 | 13.10 | 2 | 13.22 | 13.24 | -1.8 | 1,668 | -0.11% |
|
| 2024/03/11 | 0.2 | 13.18 | 0.4 | 13.40 | 13.23 | -0.2 | 1,667 | -0.01% |
|
| 2024/03/08 | 2.2 | 13.32 | 1 | 13.37 | 13.42 | 1.2 | 1,652 | 0.07% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 13.09 | 13.09 | -1 | 1,550 | -0.06% |
|
| 2024/03/06 | 0.3 | 12.92 | 0.5 | 13.22 | 13.08 | -0.3 | 1,538 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 13.22 | 13.22 | -1 | 1,538 | -0.06% |
|
| 2024/03/01 | 0.5 | 13.06 | 3 | 13.19 | 13.19 | -2.5 | 1,516 | -0.16% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 12.80 | 12.74 | -0.1 | 1,374 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 10.1 | 12.78 | 12.78 | -10.1 | 1,381 | -0.73% |
|
| 2024/02/15 | 0.2 | 12.84 | 1 | 12.89 | 12.93 | -0.8 | 1,409 | -0.05% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 12.22 | 12.21 | -1 | 1,288 | -0.08% |
|
| 2024/01/18 | 1 | 12.04 | 0 | 0.00 | 12.04 | 1 | 1,279 | 0.08% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 12.19 | 12.13 | -3 | 1,250 | -0.24% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 12.24 | 12.19 | -0.1 | 1,227 | -0.01% |
|
| 2024/01/12 | 0 | 12.13 | 0 | 0.00 | 12.20 | 0 | 1,231 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 1,235 | -0.16% |
|
| 2024/01/09 | 0 | 12.15 | 0 | 0.00 | 12.24 | 0 | 1,238 | 0.00% |
|
| 2024/01/08 | 2 | 11.92 | 2 | 11.88 | 11.90 | 0 | 1,223 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 12.12 | 12.10 | -2 | 1,228 | -0.16% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 12.57 | 12.57 | -1 | 1,186 | -0.08% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 1,079 | -0.09% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 11.95 | 11.96 | -1 | 1,093 | -0.09% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 11.91 | 11.90 | -1 | 1,080 | -0.09% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 11.94 | 11.95 | -2 | 1,071 | -0.19% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 11.85 | 11.89 | -1 | 1,062 | -0.09% |
|
| 2023/11/08 | 2 | 11.70 | 0 | 0.00 | 11.72 | 2 | 1,045 | 0.19% |
|
| 2023/08/31 | 0 | 0.00 | 0.2 | 11.90 | 11.90 | -0.2 | 1,979 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 11.39 | 11.37 | -2 | 2,256 | -0.09% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 13.02 | 13.03 | -1 | 2,380 | -0.04% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 12.72 | 12.73 | -1 | 2,324 | -0.04% |
|
| 2023/07/25 | 1 | 12.36 | 0 | 0.00 | 12.36 | 1 | 2,357 | 0.04% |
|
| 2023/07/14 | 0 | 0.00 | 7 | 12.95 | 12.93 | -7 | 2,331 | -0.30% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 2,375 | -0.04% |
|
| 2023/06/14 | 5 | 12.00 | 0 | 0.00 | 12.02 | 5 | 2,442 | 0.20% |
|
| 2023/06/13 | 2 | 11.92 | 0 | 0.00 | 11.91 | 2 | 2,455 | 0.08% |
|
| 2023/06/05 | 2 | 11.54 | 0 | 0.00 | 11.53 | 2 | 2,457 | 0.08% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 10.71 | 10.66 | -1 | 2,661 | -0.04% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 10.46 | 10.47 | -1 | 2,709 | -0.04% |
|
| 2023/05/15 | 0 | 0.00 | 0.3 | 10.10 | 10.05 | -0.3 | 2,738 | -0.01% |
|
| 2023/05/12 | 0.1 | 10.10 | 0 | 0.00 | 10.15 | 0.1 | 2,788 | 0.00% |
|
| 2023/05/11 | 0.6 | 10.14 | 0 | 0.00 | 10.20 | 0.6 | 2,828 | 0.02% |
|
| 2023/05/09 | 0.7 | 10.12 | 0 | 0.00 | 10.19 | 0.7 | 2,944 | 0.02% |
|
| 2023/04/28 | 1 | 9.98 | 0 | 0.00 | 9.99 | 1 | 3,596 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 0.6 | 10.00 | 10.00 | -0.6 | 3,943 | -0.01% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 10.00 | 10.02 | -1 | 3,989 | -0.03% |
|
| 2023/03/29 | 0.3 | 9.62 | 0 | 0.00 | 9.68 | 0.3 | 4,103 | 0.01% |
|
| 2023/03/17 | 0.2 | 9.65 | 0 | 0.00 | 9.74 | 0.2 | 4,310 | 0.01% |
|
| 2023/02/23 | 1 | 9.50 | 0 | 0.00 | 9.51 | 1 | 4,503 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 0.7 | 10.00 | 9.67 | -0.7 | 4,474 | -0.01% |
|
| 2023/02/14 | 0.4 | 9.58 | 0 | 0.00 | 9.64 | 0.4 | 4,565 | 0.01% |
|
| 2023/02/13 | 1 | 9.52 | 1 | 9.50 | 9.51 | 0 | 4,606 | 0.00% |
|
| 2023/02/10 | 1 | 9.75 | 0 | 0.00 | 9.72 | 1 | 4,584 | 0.02% |
|
| 2023/02/09 | 1 | 9.94 | 2 | 9.94 | 9.96 | -1 | 4,576 | -0.02% |
|
| 2023/02/08 | 1.5 | 10.00 | 1 | 10.08 | 10.11 | 0.5 | 4,575 | 0.01% |
|
| 2023/02/06 | 1 | 9.95 | 0 | 0.00 | 9.92 | 1 | 4,572 | 0.02% |
|
| 2023/02/03 | 0.3 | 9.86 | 10 | 9.95 | 9.92 | -9.7 | 4,522 | -0.22% |
|
| 2023/02/02 | 1 | 9.70 | 18.6 | 9.68 | 9.74 | -17.6 | 4,399 | -0.40% |
|
| 2023/02/01 | 8 | 9.12 | 0 | 0.00 | 9.13 | 8 | 4,276 | 0.19% |
|
| 2023/01/31 | 0 | 0.00 | 20 | 9.09 | 9.08 | -20 | 4,283 | -0.47% |
|
| 2023/01/30 | 1.3 | 9.06 | 8 | 9.35 | 9.37 | -6.7 | 4,247 | -0.16% |
|
| 2023/01/17 | 8 | 8.62 | 0 | 0.00 | 8.60 | 8 | 4,094 | 0.20% |
|
| 2023/01/16 | 0 | 8.58 | 0 | 0.00 | 8.63 | 0 | 4,119 | 0.00% |
|
| 2023/01/12 | 0.3 | 8.39 | 0 | 0.00 | 8.43 | 0.3 | 4,054 | 0.01% |
|
| 2023/01/10 | 0 | 8.10 | 0 | 0.00 | 8.13 | 0 | 4,064 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 16 | 8.72 | 8.72 | -16 | 4,871 | -0.33% |
|
| 2022/11/17 | 0 | 0.00 | 12 | 8.74 | 8.73 | -12 | 5,004 | -0.24% |
|
| 2022/11/10 | 3.3 | 8.06 | 0 | 0.00 | 8.06 | 3.3 | 4,948 | 0.07% |
|
| 2022/11/09 | 0.3 | 8.43 | 0 | 0.00 | 8.41 | 0.3 | 4,882 | 0.01% |
|
| 2022/11/04 | 2 | 8.31 | 0 | 0.00 | 8.38 | 2 | 4,961 | 0.04% |
|
| 2022/11/03 | 3 | 8.46 | 0 | 0.00 | 8.48 | 3 | 5,015 | 0.06% |
|
| 2022/10/14 | 2 | 8.82 | 0 | 0.00 | 8.84 | 2 | 4,972 | 0.04% |
|
| 2022/10/12 | 1 | 8.54 | 0 | 0.00 | 8.57 | 1 | 4,962 | 0.02% |
|
| 2022/10/11 | 2 | 8.72 | 0 | 0.00 | 8.67 | 2 | 4,927 | 0.04% |
|
| 2022/10/05 | 1 | 9.40 | 8 | 9.39 | 9.34 | -7 | 4,831 | -0.14% |
|
| 2022/09/30 | 2 | 8.97 | 0 | 0.00 | 8.97 | 2 | 4,736 | 0.04% |
|
| 2022/09/28 | 1 | 9.12 | 0 | 0.00 | 9.00 | 1 | 4,714 | 0.02% |
|
| 2022/09/27 | 2 | 9.12 | 0 | 0.00 | 9.12 | 2 | 4,667 | 0.04% |
|
| 2022/09/26 | 5 | 9.18 | 0 | 0.00 | 9.18 | 5 | 4,617 | 0.11% |
|
| 2022/09/23 | 6 | 9.43 | 0 | 0.00 | 9.44 | 6 | 4,605 | 0.13% |
|
| 2022/09/22 | 12 | 9.57 | 0 | 0.00 | 9.62 | 12 | 4,527 | 0.27% |
|
| 2022/09/21 | 2.1 | 9.74 | 0 | 0.00 | 9.75 | 2.1 | 4,517 | 0.05% |
|
| 2022/09/20 | 2 | 9.91 | 0 | 0.00 | 9.91 | 2 | 4,545 | 0.04% |
|
| 2022/09/15 | 2 | 10.10 | 0 | 0.00 | 10.09 | 2 | 4,700 | 0.04% |
|
| 2022/09/14 | 3 | 10.06 | 0 | 0.00 | 10.05 | 3 | 4,757 | 0.06% |
|
| 2022/09/13 | 0 | 0.00 | 6 | 10.55 | 10.54 | -6 | 4,701 | -0.13% |
|
| 2022/09/06 | 1 | 9.91 | 0 | 0.00 | 9.91 | 1 | 4,704 | 0.02% |
|
| 2022/09/05 | 2 | 9.88 | 0 | 0.00 | 9.87 | 2 | 4,858 | 0.04% |
|
| 2022/09/02 | 4 | 9.98 | 0 | 0.00 | 9.97 | 4 | 4,946 | 0.08% |
|
| 2022/09/01 | 2 | 9.97 | 0 | 0.00 | 9.98 | 2 | 4,911 | 0.04% |
|
| 2022/08/31 | 2 | 10.11 | 0 | 0.00 | 10.15 | 2 | 4,842 | 0.04% |
|
| 2022/08/30 | 1 | 10.17 | 0 | 0.00 | 10.18 | 1 | 4,800 | 0.02% |
|
| 2022/08/18 | 1 | 11.26 | 0 | 0.00 | 11.26 | 1 | 4,710 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 13 | 11.30 | 11.32 | -13 | 4,796 | -0.27% |
|
| 2022/08/10 | 1 | 10.69 | 0 | 0.00 | 10.60 | 1 | 4,736 | 0.02% |
|
| 2022/08/04 | 0 | 0.00 | 11 | 10.85 | 10.87 | -11 | 4,912 | -0.22% |
|
| 2022/08/02 | 1 | 10.36 | 0 | 0.00 | 10.36 | 1 | 5,060 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 10.47 | 10.47 | -4 | 5,160 | -0.08% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 10.16 | 10.15 | -3 | 5,197 | -0.06% |
|
| 2022/07/27 | 4 | 10.02 | 0 | 0.00 | 10.04 | 4 | 5,196 | 0.08% |
|
| 2022/07/25 | 2 | 10.17 | 0 | 0.00 | 10.17 | 2 | 5,263 | 0.04% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 10.07 | 10.07 | -5 | 5,327 | -0.09% |
|
| 2022/07/14 | 5 | 9.91 | 0 | 0.00 | 9.91 | 5 | 5,582 | 0.09% |
|
| 2022/07/13 | 2 | 10.02 | 0 | 0.00 | 10.02 | 2 | 5,601 | 0.04% |
|
| 2022/07/12 | 2 | 9.96 | 3 | 9.94 | 9.92 | -1 | 5,611 | -0.02% |
|
| 2022/07/08 | 1 | 10.36 | 0.3 | 10.42 | 10.35 | 0.7 | 5,643 | 0.01% |
|
| 2022/07/05 | 1 | 9.70 | 0 | 0.00 | 9.75 | 1 | 5,658 | 0.02% |
|
| 2022/06/30 | 0.3 | 9.90 | 0 | 0.00 | 9.80 | 0.3 | 5,695 | 0.01% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 10.24 | 10.23 | -2 | 5,725 | -0.03% |
|
| 2022/06/27 | 3 | 10.44 | 0 | 0.00 | 10.47 | 3 | 5,833 | 0.05% |
|
| 2022/06/22 | 0 | 0.00 | 20 | 9.77 | 9.67 | -20 | 5,723 | -0.35% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 9.55 | 9.52 | -3 | 5,802 | -0.05% |
|
| 2022/06/15 | 1 | 9.50 | 0 | 0.00 | 9.46 | 1 | 5,934 | 0.02% |
|
| 2022/06/14 | 3 | 9.52 | 0 | 0.00 | 9.56 | 3 | 5,981 | 0.05% |
|
| 2022/06/13 | 4 | 9.88 | 0 | 0.00 | 9.87 | 4 | 5,852 | 0.07% |
|
| 2022/06/10 | 5 | 10.47 | 0 | 0.00 | 10.49 | 5 | 5,806 | 0.09% |
|
| 2022/06/07 | 3 | 10.68 | 0 | 0.00 | 10.62 | 3 | 5,920 | 0.05% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 10.60 | 10.68 | -2 | 6,213 | -0.03% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 10.00 | 9.96 | -5 | 6,372 | -0.08% |
|
| 2022/05/25 | 7 | 9.88 | 0 | 0.00 | 9.93 | 7 | 6,563 | 0.11% |
|
| 2022/05/24 | 1 | 10.07 | 0 | 0.00 | 10.05 | 1 | 6,816 | 0.01% |
|
| 2022/05/19 | 1 | 10.21 | 11 | 10.21 | 10.30 | -10 | 7,269 | -0.14% |
|
| 2022/05/17 | 6 | 10.41 | 0 | 0.00 | 10.43 | 6 | 7,419 | 0.08% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 10.57 | 10.48 | -3 | 7,475 | -0.04% |
|
| 2022/05/13 | 3 | 10.07 | 0 | 0.00 | 10.11 | 3 | 7,507 | 0.04% |
|
| 2022/05/12 | 3 | 9.80 | 5 | 9.76 | 9.72 | -2 | 7,566 | -0.03% |
|
| 2022/05/11 | 6 | 10.20 | 13 | 10.24 | 10.21 | -7 | 7,605 | -0.09% |
|
| 2022/05/10 | 7 | 10.49 | 1 | 10.55 | 10.56 | 6 | 7,690 | 0.08% |
|
| 2022/05/09 | 1 | 11.08 | 0 | 0.00 | 11.05 | 1 | 7,736 | 0.01% |
|
| 2022/05/06 | 2 | 11.54 | 0 | 0.00 | 11.57 | 2 | 7,668 | 0.03% |
|
| 2022/05/03 | 1 | 11.85 | 0 | 0.00 | 11.87 | 1 | 8,401 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 6 | 11.72 | 11.74 | -6 | 9,049 | -0.07% |
|
| 2022/04/28 | 8 | 11.66 | 0 | 0.00 | 11.71 | 8 | 9,097 | 0.09% |
|
| 2022/04/25 | 2 | 11.77 | 9 | 11.76 | 11.79 | -7 | 9,303 | -0.08% |
|
| 2022/04/22 | 1 | 12.15 | 5 | 12.11 | 12.15 | -4 | 9,321 | -0.04% |
|
| 2022/04/20 | 1 | 12.90 | 16 | 12.87 | 12.90 | -15 | 9,307 | -0.16% |
|
| 2022/04/19 | 5 | 12.83 | 0 | 0.00 | 12.83 | 5 | 9,411 | 0.05% |
|
| 2022/04/18 | 3 | 12.85 | 0 | 0.00 | 12.85 | 3 | 9,518 | 0.03% |
|
| 2022/04/15 | 5 | 12.90 | 1 | 12.88 | 12.92 | 4 | 9,653 | 0.04% |
|
| 2022/04/14 | 10 | 13.22 | 0 | 0.00 | 13.25 | 10 | 9,746 | 0.10% |
|
| 2022/04/13 | 4 | 13.07 | 0 | 0.00 | 13.10 | 4 | 9,882 | 0.04% |
|
| 2022/04/12 | 21 | 13.08 | 0 | 0.00 | 13.05 | 21 | 9,966 | 0.21% |
|
| 2022/04/11 | 10 | 13.26 | 0 | 0.00 | 13.24 | 10 | 10,051 | 0.10% |
|
| 2022/04/08 | 4 | 13.66 | 0 | 0.00 | 13.68 | 4 | 10,119 | 0.04% |
|
| 2022/04/07 | 12 | 13.79 | 0 | 0.00 | 13.76 | 12 | 10,248 | 0.12% |
|
| 2022/04/06 | 10 | 14.28 | 0 | 0.00 | 14.35 | 10 | 10,290 | 0.10% |
|
| 2022/04/01 | 1 | 14.20 | 2 | 14.22 | 14.22 | -1 | 10,457 | -0.01% |
|
| 2022/03/31 | 1 | 14.55 | 23 | 14.56 | 14.52 | -22 | 10,614 | -0.21% |
|
| 2022/03/30 | 0 | 0.00 | 39 | 14.96 | 14.91 | -39 | 10,738 | -0.36% |
|
| 2022/03/29 | 0 | 0.00 | 7 | 14.47 | 14.46 | -7 | 10,621 | -0.07% |
|
| 2022/03/28 | 5 | 14.18 | 0 | 0.00 | 14.20 | 5 | 10,769 | 0.05% |
|
| 2022/03/25 | 0 | 0.00 | 27 | 14.50 | 14.51 | -27 | 10,945 | -0.25% |
|
| 2022/03/24 | 10 | 14.43 | 0 | 0.00 | 14.45 | 10 | 11,050 | 0.09% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 14.43 | 14.47 | -1 | 11,245 | -0.01% |
|
| 2022/03/22 | 5 | 14.08 | 5 | 14.09 | 14.09 | 0 | 11,279 | 0.00% |
|
| 2022/03/21 | 21 | 14.18 | 83 | 14.17 | 14.17 | -62 | 11,509 | -0.54% |
|
| 2022/03/18 | 15 | 13.48 | 0 | 0.00 | 13.57 | 15 | 11,478 | 0.13% |
|
| 2022/03/17 | 0 | 0.00 | 8 | 13.31 | 13.34 | -8 | 11,584 | -0.07% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 12.43 | 12.53 | -1 | 11,675 | -0.01% |
|
| 2022/03/15 | 2 | 12.17 | 0 | 0.00 | 12.16 | 2 | 11,925 | 0.02% |
|
| 2022/03/11 | 3 | 13.01 | 0 | 0.00 | 13.03 | 3 | 12,246 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 7 | 13.29 | 13.23 | -7 | 12,606 | -0.06% |
|
| 2022/03/09 | 12 | 12.78 | 0 | 0.00 | 12.80 | 12 | 12,891 | 0.09% |
|
| 2022/03/08 | 6 | 12.66 | 0 | 0.00 | 12.62 | 6 | 13,256 | 0.05% |
|
| 2022/03/07 | 5 | 12.93 | 10 | 12.92 | 13.00 | -5 | 13,446 | -0.04% |
|
| 2022/03/04 | 16 | 13.39 | 0 | 0.00 | 13.40 | 16 | 13,632 | 0.12% |
|
| 2022/03/03 | 12 | 13.80 | 0 | 0.00 | 13.82 | 12 | 13,897 | 0.09% |
|
| 2022/03/02 | 2 | 13.75 | 0 | 0.00 | 13.84 | 2 | 14,355 | 0.01% |
|
| 2022/03/01 | 31 | 14.03 | 30 | 13.99 | 14.00 | 1 | 14,787 | 0.01% |
|
| 2022/02/25 | 0.2 | 13.75 | 0 | 0.00 | 13.70 | 0.2 | 14,871 | 0.00% |
|
| 2022/02/24 | 26 | 13.20 | 0 | 0.00 | 12.98 | 26 | 14,791 | 0.18% |
|
| 2022/02/23 | 1 | 13.58 | 0 | 0.00 | 13.65 | 1 | 14,339 | 0.01% |
|
| 2022/02/22 | 20 | 13.70 | 0 | 0.00 | 13.62 | 20 | 14,630 | 0.14% |
|
| 2022/02/21 | 26 | 13.86 | 0 | 0.00 | 13.92 | 26 | 14,695 | 0.18% |
|
| 2022/02/18 | 5 | 14.19 | 0 | 0.00 | 14.24 | 5 | 14,639 | 0.03% |
|
| 2022/02/17 | 10 | 14.60 | 0 | 0.00 | 14.56 | 10 | 14,802 | 0.07% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 14.70 | 14.74 | -2 | 15,688 | -0.01% |
|
| 2022/02/15 | 2 | 14.36 | 0 | 0.00 | 14.34 | 2 | 16,602 | 0.01% |
|
| 2022/02/14 | 3 | 14.41 | 0 | 0.00 | 14.40 | 3 | 17,571 | 0.02% |
|
| 2022/02/11 | 1 | 14.80 | 0 | 0.00 | 14.76 | 1 | 18,753 | 0.01% |
|
| 2022/02/10 | 1 | 15.04 | 2 | 15.06 | 15.07 | -1 | 19,191 | -0.01% |
|
| 2022/02/09 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 19,452 | 0.01% |
|
| 2022/02/07 | 2 | 14.43 | 0 | 0.00 | 14.43 | 2 | 24,970 | 0.01% |
|
| 2022/01/26 | 5 | 14.08 | 0 | 0.00 | 14.07 | 5 | 28,761 | 0.02% |
|
| 2022/01/25 | 16 | 14.35 | 2 | 14.45 | 14.30 | 14 | 34,291 | 0.04% |
|
| 2022/01/24 | 30 | 14.81 | 0 | 0.00 | 14.77 | 30 | 42,455 | 0.07% |
|