富邦元宇宙 (00903)-富邦-花蓮券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	80	13.40	13.40	-80	1,534	-5.21%
2024/05/06	0	0.00	1	13.15	13.13	-1	1,505	-0.07%
2024/05/02	0	0.00	1	12.83	12.84	-1	1,515	-0.07%
2024/04/26	0	0.00	5	12.82	12.81	-5	1,585	-0.32%
2024/04/25	5	12.37	0	0.00	12.32	5	1,576	0.32%
2024/04/22	0	0.00	0.6	12.36	12.38	-0.6	1,614	-0.04%
2024/04/10	0	0.00	1	13.30	13.28	-1	1,546	-0.06%
2024/03/22	0	0.00	1	13.24	13.25	-1	1,615	-0.06%
2024/03/21	0	0.00	8	13.30	13.29	-8	1,619	-0.49%
2024/03/18	0	0.00	73	13.08	13.09	-73	1,684	-4.33%
2024/03/06	0	0.00	30	13.08	13.08	-30	1,538	-1.95%
2024/03/04	0.2	13.31	10	13.28	13.32	-9.8	1,539	-0.64%
2024/03/01	0.1	13.00	21	13.14	13.19	-20.9	1,516	-1.38%
2024/02/26	0.1	12.95	0	0.00	12.86	0.1	1,414	0.01%
2024/02/23	0.2	12.93	20	12.96	12.96	-19.8	1,410	-1.40%
2024/02/22	0	0.00	1	12.73	12.76	-1	1,387	-0.07%
2024/02/15	0	0.00	1	12.95	12.93	-1	1,409	-0.07%
2024/01/24	0	0.00	1	12.65	12.65	-1	1,343	-0.07%
2024/01/18	0	0.00	1	12.04	12.04	-1	1,279	-0.08%
2024/01/17	0	0.00	2	12.15	12.13	-2	1,250	-0.16%
2023/12/28	0	0.00	1	12.46	12.42	-1	1,227	-0.08%
2023/12/19	0	0.00	3	12.43	12.40	-3	1,173	-0.26%
2023/12/14	0	0.00	1	12.24	12.24	-1	1,126	-0.09%
2023/12/01	1	11.70	6	11.67	11.70	-5	1,078	-0.46%
2023/11/30	0	0.00	6	11.78	11.78	-6	1,072	-0.56%
2023/11/28	0	0.00	5	11.80	11.80	-5	1,061	-0.47%
2023/11/24	1	11.87	0	0.00	11.86	1	1,068	0.09%
2023/11/22	3	11.76	5	11.75	11.76	-2	1,067	-0.19%
2023/11/21	0	0.00	1	11.95	11.96	-1	1,093	-0.09%
2023/11/20	0	0.00	10	11.90	11.87	-10	1,086	-0.92%
2023/11/17	0	0.00	4	11.91	11.90	-4	1,080	-0.37%
2023/11/15	0	0.00	12	11.89	11.89	-12	1,062	-1.13%
2023/11/13	0	0.00	6	11.72	11.66	-6	1,055	-0.57%
2023/11/07	0	0.00	11	11.52	11.54	-11	1,034	-1.06%
2023/11/03	0	0.00	1	11.25	11.29	-1	1,088	-0.09%
2023/11/02	0	0.00	21	11.05	11.04	-21	1,077	-1.95%
2023/10/31	0	0.00	0.1	10.80	10.74	-0.1	1,071	-0.01%
2023/10/27	21	10.70	0	0.00	10.70	21	1,152	1.82%
2023/10/26	0.1	10.66	0	0.00	10.61	0.1	1,181	0.01%
2023/10/20	0	0.00	3	11.01	11.03	-3	1,254	-0.24%
2023/10/19	0	0.00	21	11.13	11.13	-21	1,269	-1.65%
2023/10/18	0	0.00	1	11.39	11.39	-1	1,294	-0.08%
2023/09/19	5	11.48	0	0.00	11.45	5	1,641	0.30%
2023/09/14	1	11.67	0	0.00	11.67	1	1,692	0.06%
2023/09/12	2	11.78	0	0.00	11.79	2	1,726	0.12%
2023/09/08	2	11.86	0	0.00	11.86	2	1,787	0.11%
2023/08/31	0	0.00	8	11.92	11.90	-8	1,979	-0.40%
2023/08/29	1	11.60	0	0.00	11.62	1	2,077	0.05%
2023/08/25	8	11.58	0	0.00	11.50	8	2,161	0.37%
2023/08/24	0	0.00	7	11.91	11.95	-7	2,168	-0.32%
2023/08/21	1	11.41	1	11.42	11.39	0	2,257	0.00%
2023/08/18	2	11.42	0	0.00	11.37	2	2,256	0.09%
2023/08/16	2	11.87	0	0.00	11.86	2	2,262	0.09%
2023/08/14	3	11.89	0	0.00	11.86	3	2,361	0.13%
2023/08/10	0	0.00	1	12.02	12.01	-1	2,378	-0.04%
2023/08/08	2	12.49	0	0.00	12.45	2	2,343	0.09%
2023/08/07	2	12.60	0	0.00	12.60	2	2,344	0.09%
2023/08/04	3	12.69	0	0.00	12.69	3	2,354	0.13%
2023/08/02	0	0.00	1	12.84	12.84	-1	2,391	-0.04%
2023/07/31	0	0.00	10	12.73	12.73	-10	2,324	-0.43%
2023/07/28	2	12.42	0	0.00	12.45	2	2,299	0.09%
2023/07/25	2	12.37	0	0.00	12.36	2	2,357	0.08%
2023/07/21	2	12.58	0	0.00	12.57	2	2,332	0.09%
2023/07/20	0	0.00	5	12.89	12.90	-5	2,320	-0.22%
2023/07/19	4	12.90	8	12.89	12.89	-4	2,343	-0.17%
2023/07/14	0	0.00	5	12.94	12.93	-5	2,331	-0.21%
2023/07/13	1	12.77	0	0.00	12.77	1	2,292	0.04%
2023/07/12	0	0.00	1	12.35	12.35	-1	2,247	-0.04%
2023/07/11	0	0.00	1	12.12	12.13	-1	2,282	-0.04%
2023/06/30	0	0.00	0.2	11.85	11.91	-0.2	2,313	-0.01%
2023/06/29	0	0.00	4	11.88	11.88	-4	2,359	-0.17%
2023/06/28	0	0.00	2	11.71	11.72	-2	2,359	-0.08%
2023/06/26	0	0.00	3	11.64	11.65	-3	2,375	-0.13%
2023/06/21	3	11.93	0	0.00	11.94	3	2,373	0.13%
2023/06/20	0	0.00	3	11.95	11.93	-3	2,374	-0.13%
2023/06/14	0.8	12.01	8	12.02	12.02	-7.3	2,442	-0.30%
2023/06/13	0	0.00	7	11.91	11.91	-7	2,455	-0.29%
2023/06/09	0	0.00	1	11.84	11.83	-1	2,497	-0.04%
2023/06/07	0	0.00	7	11.78	11.80	-7	2,480	-0.28%
2023/06/02	3	11.44	6	11.44	11.49	-3	2,472	-0.12%
2023/06/01	1	11.19	8	11.20	11.21	-7	2,464	-0.28%
2023/05/30	0	0.00	5.4	11.03	11.05	-5.4	2,475	-0.22%
2023/05/19	0	0.00	3	10.67	10.66	-3	2,661	-0.11%
2023/05/18	0	0.00	12.5	10.44	10.47	-12.5	2,709	-0.46%
2023/05/17	0	0.00	2	10.20	10.18	-2	2,686	-0.07%
2023/05/12	0	0.00	2	10.15	10.15	-2	2,788	-0.07%
2023/05/11	0	0.00	1.5	10.22	10.20	-1.5	2,828	-0.05%
2023/05/09	0	0.00	1	10.18	10.19	-1	2,944	-0.03%
2023/05/08	2	10.09	0	0.00	10.08	2	2,993	0.07%
2023/05/05	0.1	9.96	0	0.00	9.94	0.1	3,142	0.00%
2023/05/03	0.1	10.08	0	0.00	10.02	0.1	3,396	0.00%
2023/04/26	1	9.70	0	0.00	9.70	1	3,683	0.03%
2023/04/25	0.1	9.77	8	9.78	9.74	-7.9	3,753	-0.21%
2023/04/18	0	0.00	1	10.00	10.00	-1	3,943	-0.03%
2023/04/11	0	0.00	1	9.99	9.96	-1	4,012	-0.02%
2023/04/06	0	0.00	0.3	9.87	9.86	-0.3	4,101	-0.01%
2023/03/31	3	9.96	0	0.00	9.94	3	4,124	0.07%
2023/03/27	1	9.84	0	0.00	9.84	1	4,294	0.02%
2023/03/22	0.5	9.79	0	0.00	9.81	0.5	4,333	0.01%
2023/03/21	0	0.00	1	9.63	9.64	-1	4,299	-0.02%
2023/03/16	0	0.00	19.2	9.50	9.50	-19.2	4,308	-0.45%
2023/03/15	0	0.00	5	9.42	9.40	-5	4,391	-0.11%
2023/03/14	2	9.18	0	0.00	9.17	2	4,395	0.05%
2023/03/13	3	9.27	0	0.00	9.31	3	4,378	0.07%
2023/03/10	1	9.32	0	0.00	9.30	1	4,396	0.02%
2023/03/08	1.1	9.45	0	0.00	9.45	1.1	4,522	0.02%
2023/03/07	3	9.52	1	9.54	9.55	2	4,534	0.04%
2023/03/06	0	0.00	35	9.49	9.53	-35	4,522	-0.77%
2023/03/02	1	9.28	0	0.00	9.20	1	4,526	0.02%
2023/02/24	16	9.49	1	9.50	9.50	15	4,500	0.33%
2023/02/23	3	9.49	0	0.00	9.51	3	4,503	0.07%
2023/02/22	1.1	9.43	0	0.00	9.43	1.1	4,460	0.02%
2023/02/21	1	9.64	3	9.65	9.65	-2	4,445	-0.04%
2023/02/20	19.1	9.67	0	0.00	9.67	19.1	4,474	0.43%
2023/02/17	2	9.77	0	0.00	9.78	2	4,491	0.04%
2023/02/16	2	10.03	0	0.00	10.04	2	4,492	0.04%
2023/02/09	2	9.94	0	0.00	9.96	2	4,576	0.04%
2023/02/08	0	0.00	2	10.10	10.11	-2	4,575	-0.04%
2023/02/06	0	0.00	1	9.92	9.92	-1	4,572	-0.02%
2023/02/03	1	9.90	0	0.00	9.92	1	4,522	0.02%
2023/02/02	0	0.00	1	9.69	9.74	-1	4,399	-0.02%
2023/01/31	0	0.00	1	9.09	9.08	-1	4,283	-0.02%
2023/01/30	0	0.00	8.3	9.35	9.37	-8.3	4,247	-0.20%
2023/01/17	0	0.00	3	8.60	8.60	-3	4,094	-0.07%
2023/01/16	0	0.00	1	8.61	8.63	-1	4,119	-0.02%
2023/01/12	0	0.00	5	8.45	8.43	-5	4,054	-0.12%
2023/01/11	0	0.00	2	8.30	8.29	-2	4,040	-0.05%
2023/01/10	0	0.00	1	8.15	8.13	-1	4,064	-0.02%
2023/01/09	0	0.00	3	8.06	8.07	-3	4,054	-0.07%
2023/01/05	2	8.00	0	0.00	8.02	2	4,069	0.05%
2022/12/30	2	7.87	1	7.86	7.86	1	4,198	0.02%
2022/12/28	4	7.71	0	0.00	7.69	4	4,264	0.09%
2022/12/23	2	7.91	0	0.00	7.95	2	4,357	0.05%
2022/12/22	0	0.00	3	8.12	8.16	-3	4,413	-0.07%
2022/12/20	4	7.98	0	0.00	7.95	4	4,532	0.09%
2022/12/19	2	8.25	1	8.26	8.26	1	4,460	0.02%
2022/12/16	6	8.30	0	0.00	8.33	6	4,521	0.13%
2022/12/13	1	8.51	6	8.52	8.50	-5	4,624	-0.11%
2022/12/12	2	8.41	32	8.42	8.42	-30	4,688	-0.64%
2022/12/09	1	8.48	0	0.00	8.49	1	4,737	0.02%
2022/12/08	5	8.35	0	0.00	8.35	5	4,714	0.11%
2022/12/07	1	8.48	2	8.44	8.46	-1	4,766	-0.02%
2022/12/05	1	8.90	1	8.88	8.88	0	4,838	0.00%
2022/12/01	0	0.00	2	8.83	8.82	-2	4,816	-0.04%
2022/11/30	2	8.48	0	0.00	8.48	2	4,746	0.04%
2022/11/29	0	0.00	2	8.49	8.53	-2	4,743	-0.04%
2022/11/25	0	0.00	2	8.75	8.75	-2	4,837	-0.04%
2022/11/23	1	8.54	0	0.00	8.56	1	4,900	0.02%
2022/11/16	0	0.00	3	8.91	8.94	-3	5,036	-0.06%
2022/11/14	1	8.81	1	8.80	8.80	0	5,055	0.00%
2022/11/11	0	0.00	2	8.58	8.57	-2	5,019	-0.04%
2022/11/10	3	8.05	0	0.00	8.06	3	4,948	0.06%
2022/11/08	1	8.42	0	0.00	8.37	1	4,868	0.02%
2022/11/07	3	8.33	0	0.00	8.36	3	4,875	0.06%
2022/11/03	1	8.46	8	8.47	8.48	-7	5,015	-0.14%
2022/11/02	2	8.76	0	0.00	8.78	2	4,928	0.04%
2022/11/01	0	0.00	1	8.79	8.80	-1	4,955	-0.02%
2022/10/31	1	8.80	1	8.81	8.82	0	4,953	0.00%
2022/10/28	2	8.62	0	0.00	8.60	2	5,052	0.04%
2022/10/26	0	0.00	12	9.05	9.01	-12	4,989	-0.24%
2022/10/25	6	8.87	0	0.00	8.85	6	4,969	0.12%
2022/10/21	6	8.74	0	0.00	8.72	6	4,984	0.12%
2022/10/19	0	0.00	4	9.14	9.07	-4	4,955	-0.08%
2022/10/18	0	9.06	5	9.08	9.08	-5	4,955	-0.10%
2022/10/14	0	0.00	5	8.79	8.84	-5	4,972	-0.10%
2022/10/11	6.1	8.76	0	0.00	8.67	6.1	4,927	0.12%
2022/10/06	0	0.00	1	9.34	9.36	-1	4,838	-0.02%
2022/10/05	0	0.00	1	9.35	9.34	-1	4,831	-0.02%
2022/10/04	0	0.00	1	9.11	9.16	-1	4,757	-0.02%
2022/10/03	3	8.81	0	0.00	8.81	3	4,729	0.06%
2022/09/30	1	8.92	0	0.00	8.97	1	4,736	0.02%
2022/09/28	3.1	9.04	0	0.00	9.00	3.1	4,714	0.07%
2022/09/23	1	9.40	0	0.00	9.44	1	4,605	0.02%
2022/09/22	3	9.56	0	0.00	9.62	3	4,527	0.07%
2022/09/21	1	9.78	0	0.00	9.75	1	4,517	0.02%
2022/09/19	1	9.83	0	0.00	9.84	1	4,667	0.02%
2022/09/16	3	9.94	0	0.00	9.94	3	4,691	0.06%
2022/09/15	10	10.13	0	0.00	10.09	10	4,700	0.21%
2022/09/14	4	10.08	0	0.00	10.05	4	4,757	0.08%
2022/09/08	1	9.98	0	0.00	10.00	1	4,591	0.02%
2022/09/05	3	9.87	0	0.00	9.87	3	4,858	0.06%
2022/09/02	1	9.99	0	0.00	9.97	1	4,946	0.02%
2022/08/31	12	10.11	0	0.00	10.15	12	4,842	0.25%
2022/08/30	1	10.15	0	0.00	10.18	1	4,800	0.02%
2022/08/29	2	10.15	22	10.12	10.15	-20	4,785	-0.42%
2022/08/24	1	10.37	0	0.00	10.36	1	4,739	0.02%
2022/08/22	2	10.71	0	0.00	10.70	2	4,735	0.04%
2022/08/19	1	11.23	0	0.00	11.19	1	4,683	0.02%
2022/08/18	0	0.00	5	11.25	11.26	-5	4,710	-0.11%
2022/08/11	1	11.31	0	0.00	11.32	1	4,796	0.02%
2022/08/10	5	10.63	0	0.00	10.60	5	4,736	0.11%
2022/08/08	0	0.00	23	11.01	11.04	-23	4,731	-0.49%
2022/08/05	2	11.02	0	0.00	10.99	2	4,747	0.04%
2022/08/04	0	0.00	1	10.85	10.87	-1	4,912	-0.02%
2022/08/03	0	0.00	1	10.53	10.52	-1	4,970	-0.02%
2022/08/01	1	10.45	0	0.00	10.47	1	5,160	0.02%
2022/07/29	10	10.47	0	0.00	10.46	10	5,216	0.19%
2022/07/28	0	0.00	1	10.15	10.15	-1	5,197	-0.02%
2022/07/27	1	9.99	0	0.00	10.04	1	5,196	0.02%
2022/07/26	1	10.06	0	0.00	10.07	1	5,198	0.02%
2022/07/25	3	10.16	2	10.18	10.17	1	5,263	0.02%
2022/07/22	9	10.58	5	10.56	10.53	4	5,275	0.08%
2022/07/21	0	0.00	1	10.72	10.79	-1	5,303	-0.02%
2022/07/15	11	9.88	0	0.00	9.85	11	5,572	0.20%
2022/07/14	3	9.90	0	0.00	9.91	3	5,582	0.05%
2022/07/12	1.1	9.92	0	0.00	9.92	1.1	5,611	0.02%
2022/07/08	0	0.00	12	10.37	10.35	-12	5,643	-0.21%
2022/07/06	0	0.00	1	10.09	10.04	-1	5,691	-0.02%
2022/07/05	0	0.00	3	9.71	9.75	-3	5,658	-0.05%
2022/07/04	0.1	9.56	0	0.00	9.59	0.1	5,650	0.00%
2022/07/01	1	9.66	0	0.00	9.57	1	5,739	0.02%
2022/06/30	1	9.80	0	0.00	9.80	1	5,695	0.02%
2022/06/29	3.2	9.95	0	0.00	9.95	3.2	5,708	0.06%
2022/06/28	0	10.25	0	0.00	10.23	0	5,725	0.00%
2022/06/27	0	10.50	2	10.40	10.47	-2	5,833	-0.03%
2022/06/23	0	0.00	3	9.79	9.79	-3	5,687	-0.05%
2022/06/22	0	0.00	1	9.70	9.67	-1	5,723	-0.02%
2022/06/20	0	0.00	0.1	9.56	9.52	-0.1	5,802	0.00%
2022/06/17	2	9.40	20	9.36	9.43	-18	5,796	-0.31%
2022/06/16	6	9.80	0	0.00	9.71	6	5,923	0.10%
2022/06/15	2.1	9.49	0	0.00	9.46	2.1	5,934	0.04%
2022/06/14	10	9.52	0	0.00	9.56	10	5,981	0.17%
2022/06/13	9	9.88	0	0.00	9.87	9	5,852	0.15%
2022/06/10	2	10.47	10	10.46	10.49	-8	5,806	-0.14%
2022/06/08	2	10.78	0	0.00	10.76	2	5,882	0.03%
2022/06/07	0.1	10.69	0	0.00	10.62	0.1	5,920	0.00%
2022/06/02	1	10.42	0	0.00	10.41	1	6,015	0.02%
2022/06/01	3	10.51	10	10.52	10.51	-7	6,132	-0.11%
2022/05/30	0	0.00	1	10.64	10.68	-1	6,213	-0.02%
2022/05/26	10	10.01	0	0.00	9.96	10	6,372	0.16%
2022/05/25	2.1	9.89	52	9.86	9.93	-49.9	6,563	-0.76%
2022/05/24	1	10.15	0	0.00	10.05	1	6,816	0.01%
2022/05/19	1	10.19	0	0.00	10.30	1	7,269	0.01%
2022/05/18	70	10.71	0	0.00	10.71	70	7,427	0.94%
2022/05/12	0.2	9.78	51	9.78	9.72	-50.8	7,566	-0.67%
2022/05/11	2.1	10.27	25	10.23	10.21	-22.9	7,605	-0.30%
2022/05/10	3	10.55	10	10.52	10.56	-7	7,690	-0.09%
2022/05/09	0.1	11.06	21	11.07	11.05	-20.9	7,736	-0.27%
2022/05/06	0.1	11.54	20	11.55	11.57	-19.9	7,668	-0.26%
2022/05/04	43	11.85	0	0.00	11.85	43	8,021	0.54%
2022/04/26	2	12.01	0	0.00	12.03	2	9,226	0.02%
2022/04/25	1.1	11.77	73	11.75	11.79	-71.9	9,303	-0.77%
2022/04/22	11.1	12.13	0	0.00	12.15	11.1	9,321	0.12%
2022/04/21	2.2	12.70	0	0.00	12.64	2.2	9,267	0.02%
2022/04/20	1	12.91	0	0.00	12.90	1	9,307	0.01%
2022/04/19	11	12.83	0	0.00	12.83	11	9,411	0.12%
2022/04/18	0.4	12.86	0	0.00	12.85	0.4	9,518	0.00%
2022/04/15	5	12.91	0	0.00	12.92	5	9,653	0.05%
2022/04/12	6	13.07	0	0.00	13.05	6	9,966	0.06%
2022/04/11	3.1	13.25	0	0.00	13.24	3.1	10,051	0.03%
2022/04/08	21	13.65	0	0.00	13.68	21	10,119	0.21%
2022/04/07	16	13.79	2	13.77	13.76	14	10,248	0.14%
2022/04/01	9	14.22	11	14.20	14.22	-2	10,457	-0.02%
2022/03/31	11	14.56	1	14.54	14.52	10	10,614	0.09%
2022/03/30	0	0.00	10	14.99	14.91	-10	10,738	-0.09%
2022/03/29	0	0.00	9	14.45	14.46	-9	10,621	-0.08%
2022/03/24	1	14.45	4	14.40	14.45	-3	11,050	-0.03%
2022/03/23	0	0.00	11	14.43	14.47	-11	11,245	-0.10%
2022/03/22	5	14.05	3	14.06	14.09	2	11,279	0.02%
2022/03/21	0	0.00	12	14.18	14.17	-12	11,509	-0.10%
2022/03/18	1	13.54	1.3	13.52	13.57	-0.3	11,478	0.00%
2022/03/17	10	13.30	3.9	13.34	13.34	6.2	11,584	0.05%
2022/03/16	0	0.00	2	12.46	12.53	-2	11,675	-0.02%
2022/03/15	8.2	12.16	0	0.00	12.16	8.2	11,925	0.07%
2022/03/14	3.5	12.72	0	0.00	12.70	3.5	12,080	0.03%
2022/03/11	0	0.00	0.3	13.17	13.03	-0.3	12,246	0.00%
2022/03/10	10.1	13.30	0	0.00	13.23	10.1	12,606	0.08%
2022/03/09	2.2	12.77	0	0.00	12.80	2.2	12,891	0.02%
2022/03/08	7.1	12.70	6	12.72	12.62	1.1	13,256	0.01%
2022/03/07	0.6	12.94	0	0.00	13.00	0.6	13,446	0.00%
2022/03/04	8.3	13.39	0.7	13.72	13.40	7.6	13,632	0.06%
2022/03/03	4.1	13.80	0	0.00	13.82	4.1	13,897	0.03%
2022/03/02	2.2	13.75	0	0.00	13.84	2.2	14,355	0.02%
2022/03/01	2.1	13.99	0.4	14.20	14.00	1.7	14,787	0.01%
2022/02/25	0.6	13.63	1.5	13.70	13.70	-0.9	14,871	-0.01%
2022/02/24	14.2	13.17	2	13.00	12.98	12.2	14,791	0.08%
2022/02/23	14.4	13.63	3	13.65	13.65	11.4	14,339	0.08%
2022/02/22	8.7	13.68	1.3	13.74	13.62	7.5	14,630	0.05%
2022/02/21	19.3	13.88	0	0.00	13.92	19.3	14,695	0.13%
2022/02/18	7	14.18	0	0.00	14.24	7	14,639	0.05%
2022/02/17	7	14.57	1	14.61	14.56	6	14,802	0.04%
2022/02/16	0	0.00	1	14.73	14.74	-1	15,688	-0.01%
2022/02/15	5	14.36	0	0.00	14.34	5	16,602	0.03%
2022/02/14	5	14.47	0	0.00	14.40	5	17,571	0.03%
2022/02/11	4	14.85	0	0.00	14.76	4	18,753	0.02%
2022/02/10	1	15.06	19	15.04	15.07	-18	19,191	-0.09%
2022/02/09	7	14.54	0	0.00	14.60	7	19,452	0.04%
2022/02/08	2	14.40	0	0.00	14.37	2	20,998	0.01%
2022/02/07	5	14.39	2.4	14.30	14.43	2.6	24,970	0.01%
2022/01/26	4.2	14.08	0	0.00	14.07	4.2	28,761	0.01%
2022/01/25	20	14.36	0	0.00	14.30	20	34,291	0.06%
2022/01/24	58	14.82	0	0.00	14.77	58	42,455	0.14%

富邦元宇宙相關文章

富邦元宇宙相關影音