富邦元宇宙 (00903)-富邦-虎尾券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
12.81
漲跌
▲0.49
漲幅
+3.98%
成交量
2,338張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.9	12.95	12.95	-0.9	1,616	-0.05%
2024/04/16	0	0.00	6	12.95	12.95	-6	1,605	-0.37%
2024/04/15	2	13.23	0	0.00	13.21	2	1,611	0.12%
2024/04/12	0	0.00	2	13.45	13.45	-2	1,597	-0.13%
2024/04/01	2	13.20	0	0.00	13.23	2	1,548	0.13%
2024/03/28	0	0.00	1	13.22	13.20	-1	1,573	-0.06%
2024/03/25	0	0.00	2	13.35	13.27	-2	1,600	-0.12%
2024/03/15	2	13.15	0	13.25	13.16	2	1,686	0.12%
2024/03/13	0	0.00	2	13.37	13.38	-2	1,703	-0.12%
2024/03/12	2	13.20	0	0.00	13.24	2	1,668	0.12%
2024/03/08	0	0.00	6	13.42	13.42	-6	1,652	-0.36%
2024/03/06	2	13.02	0	0.00	13.08	2	1,538	0.13%
2024/03/04	0	0.00	2	13.34	13.32	-2	1,539	-0.13%
2024/03/01	0	0.00	11	13.16	13.19	-11	1,516	-0.73%
2024/02/23	0	0.00	70	12.97	12.96	-70	1,410	-4.96%
2024/02/16	0	0.00	10	12.92	12.93	-10	1,420	-0.70%
2024/01/22	0	0.00	3.1	12.45	12.46	-3.1	1,306	-0.24%
2024/01/17	0	0.00	0.4	12.17	12.13	-0.4	1,250	-0.03%
2024/01/15	0	0.00	1	12.19	12.19	-1	1,227	-0.08%
2024/01/10	0	0.00	5	12.20	12.20	-5	1,235	-0.40%
2023/12/20	0	0.00	2	12.58	12.57	-2	1,186	-0.17%
2023/12/12	0	0.00	3	11.92	11.92	-3	1,054	-0.28%
2023/12/06	0	0.00	77.3	11.78	11.79	-77.3	1,062	-7.27%
2023/09/13	1	11.68	0	0.00	11.68	1	1,709	0.06%
2023/09/04	0	0.00	5	12.01	12.01	-5	1,912	-0.26%
2023/09/01	0	0.00	20	11.92	11.92	-20	1,947	-1.03%
2023/08/30	0	0.00	2	11.89	11.87	-2	2,016	-0.10%
2023/08/18	1	11.40	0	0.00	11.37	1	2,256	0.05%
2023/08/14	1	11.86	0	0.00	11.86	1	2,361	0.04%
2023/08/10	0	12.04	0	0.00	12.01	0	2,378	0.00%
2023/08/09	1	12.40	0	0.00	12.42	1	2,349	0.04%
2023/08/07	0	12.66	0	0.00	12.60	0	2,344	0.00%
2023/08/02	1	12.87	0	0.00	12.84	1	2,391	0.04%
2023/08/01	1	13.03	0	0.00	13.03	1	2,380	0.04%
2023/07/27	0	0.00	15	12.53	12.56	-15	2,295	-0.65%
2023/07/26	1	12.37	0	0.00	12.36	1	2,351	0.04%
2023/07/25	0.1	12.38	3	12.38	12.36	-2.9	2,357	-0.12%
2023/07/18	1	12.90	0	0.00	12.91	1	2,337	0.04%
2023/07/17	0	0.00	1	12.74	12.74	-1	2,341	-0.04%
2023/07/12	0	0.00	1	12.35	12.35	-1	2,247	-0.04%
2023/07/07	0.1	11.90	0	0.00	11.91	0.1	2,271	0.00%
2023/07/03	4	12.06	0	0.00	12.08	4	2,303	0.17%
2023/06/27	1	11.51	2	11.49	11.49	-1	2,366	-0.04%
2023/06/26	1.1	11.60	0	0.00	11.65	1.1	2,375	0.04%
2023/06/20	5	11.93	20	11.97	11.93	-15	2,374	-0.63%
2023/06/13	2	11.88	0	0.00	11.91	2	2,455	0.08%
2023/06/09	0	0.00	1	11.82	11.83	-1	2,497	-0.04%
2023/06/08	1	11.69	0	0.00	11.66	1	2,497	0.04%
2023/06/06	0	11.59	5	11.59	11.59	-5	2,458	-0.20%
2023/05/18	0	0.00	1	10.48	10.47	-1	2,709	-0.04%
2023/05/17	0	0.00	2	10.17	10.18	-2	2,686	-0.07%
2023/05/15	0	0.00	2	10.05	10.05	-2	2,738	-0.07%
2023/05/11	0	0.00	5	10.23	10.20	-5	2,828	-0.18%
2023/05/08	1	10.08	0	0.00	10.08	1	2,993	0.03%
2023/05/02	0	0.00	1	10.16	10.17	-1	3,471	-0.03%
2023/04/28	5	9.98	0	0.00	9.99	5	3,596	0.14%
2023/04/27	0	0.00	13	9.90	9.90	-13	3,607	-0.36%
2023/04/13	1.1	9.86	0	0.00	9.87	1.1	3,941	0.03%
2023/04/07	1	9.97	0	0.00	9.97	1	4,133	0.02%
2023/04/06	0	9.87	0	0.00	9.86	0	4,101	0.00%
2023/03/30	0	0.00	5	9.87	9.87	-5	4,128	-0.12%
2023/03/28	5	9.73	0	0.00	9.72	5	4,257	0.12%
2023/03/23	5	9.68	0	0.00	9.72	5	4,313	0.12%
2023/03/22	0	0.00	4	9.80	9.81	-4	4,333	-0.09%
2023/03/17	0	0.00	10	9.71	9.74	-10	4,310	-0.23%
2023/03/15	0	0.00	20	9.40	9.40	-20	4,391	-0.46%
2023/03/14	1.1	9.19	0	0.00	9.17	1.1	4,395	0.03%
2023/03/10	1.1	9.31	34	9.32	9.30	-32.9	4,396	-0.75%
2023/03/09	0	0.00	2	9.52	9.53	-2	4,467	-0.04%
2023/03/08	3	9.46	0	0.00	9.45	3	4,522	0.07%
2023/03/07	1	9.55	0	0.00	9.55	1	4,534	0.02%
2023/03/06	0	0.00	15	9.52	9.53	-15	4,522	-0.33%
2023/03/03	5.1	9.27	0	0.00	9.28	5.1	4,515	0.11%
2023/03/02	3	9.20	0	0.00	9.20	3	4,526	0.07%
2023/03/01	2	9.35	0	0.00	9.35	2	4,493	0.04%
2023/02/24	4	9.49	0	0.00	9.50	4	4,500	0.09%
2023/02/23	7	9.51	0	0.00	9.51	7	4,503	0.16%
2023/02/22	0.1	9.45	1	9.43	9.43	-0.9	4,460	-0.02%
2023/02/21	12	9.66	0	0.00	9.65	12	4,445	0.27%
2023/02/20	3	9.66	0	0.00	9.67	3	4,474	0.07%
2023/02/16	2	10.03	19	10.02	10.04	-17	4,492	-0.38%
2023/02/15	0	0.00	33	9.72	9.73	-33	4,517	-0.73%
2023/02/14	4	9.65	0	0.00	9.64	4	4,565	0.09%
2023/02/13	0.1	9.54	2	9.52	9.51	-2	4,606	-0.04%
2023/02/10	4.1	9.75	0	0.00	9.72	4.1	4,584	0.09%
2023/02/09	13	9.94	2	9.94	9.96	11	4,576	0.24%
2023/02/08	1	10.11	280	10.06	10.11	-279	4,575	-6.10%	大賣/鉅額交易
2023/02/07	2	9.92	8	9.92	9.91	-6	4,602	-0.13%
2023/02/06	1	9.93	3	9.95	9.92	-2	4,572	-0.04%
2023/02/03	3	9.90	0	0.00	9.92	3	4,522	0.07%
2023/02/02	27	9.70	11	9.72	9.74	16	4,399	0.36%
2023/02/01	5	9.12	0	0.00	9.13	5	4,276	0.12%
2023/01/31	10	9.14	10	9.21	9.08	0	4,283	0.00%
2023/01/30	0	0.00	22	9.37	9.37	-22	4,247	-0.52%
2023/01/17	2	8.61	26	8.61	8.60	-24	4,094	-0.59%
2023/01/16	0	0.00	0.2	8.62	8.63	-0.2	4,119	0.00%
2023/01/13	26	8.52	20	8.52	8.50	6	4,073	0.15%
2023/01/12	5	8.43	10	8.44	8.43	-5	4,054	-0.12%
2023/01/11	15	8.29	20	8.28	8.29	-5	4,040	-0.12%
2023/01/10	2	8.13	0	0.00	8.13	2	4,064	0.05%
2023/01/09	0	0.00	21	8.05	8.07	-21	4,054	-0.52%
2023/01/06	0	0.00	1	7.93	7.93	-1	4,053	-0.02%
2023/01/05	21	8.03	0	0.00	8.02	21	4,069	0.52%
2022/12/30	1	7.87	0.2	7.85	7.86	0.8	4,198	0.02%
2022/12/29	5.2	7.67	0	0.00	7.67	5.2	4,176	0.12%
2022/12/28	3	7.70	0	0.00	7.69	3	4,264	0.07%
2022/12/23	2	7.92	0	0.00	7.95	2	4,357	0.05%
2022/12/21	0.2	8.03	0	0.00	8.02	0.2	4,487	0.00%
2022/12/20	24	8.00	1	8.07	7.95	23	4,532	0.51%
2022/12/19	2	8.26	0	0.00	8.26	2	4,460	0.04%
2022/12/16	3	8.33	0	0.00	8.33	3	4,521	0.07%
2022/12/12	2	8.42	0	0.00	8.42	2	4,688	0.04%
2022/12/08	0	0.00	150	8.35	8.35	-150	4,714	-3.18%	大賣/鉅額交易
2022/12/07	15	8.45	0	0.00	8.46	15	4,766	0.31%
2022/12/06	1	8.73	0	0.00	8.71	1	4,733	0.02%
2022/12/05	1	8.88	0	0.00	8.88	1	4,838	0.02%
2022/12/02	2	8.88	0	0.00	8.89	2	4,831	0.04%
2022/12/01	0	0.00	2	8.81	8.82	-2	4,816	-0.04%
2022/11/29	1	8.52	0	0.00	8.53	1	4,743	0.02%
2022/11/28	2	8.59	0	0.00	8.59	2	4,783	0.04%
2022/11/23	29	8.54	0	0.00	8.56	29	4,900	0.59%
2022/11/22	21	8.46	0	0.00	8.45	21	4,963	0.42%
2022/11/18	10	8.69	0	0.00	8.65	10	4,967	0.20%
2022/11/17	2	8.73	0	0.00	8.73	2	5,004	0.04%
2022/11/11	0	0.00	1	8.57	8.57	-1	5,019	-0.02%
2022/11/10	7	8.05	100	8.05	8.06	-93	4,948	-1.88%
2022/11/08	1	8.36	0	0.00	8.37	1	4,868	0.02%
2022/11/03	259	8.47	0	0.00	8.48	259	5,015	5.16%	大買/鉅額交易
2022/10/26	0	0.00	183	9.03	9.01	-183	4,989	-3.67%	大賣/鉅額交易
2022/10/21	10	8.72	0	0.00	8.72	10	4,984	0.20%
2022/10/18	0	0.00	11	9.07	9.08	-11	4,955	-0.22%
2022/10/17	1	8.48	0	0.00	8.53	1	4,910	0.02%
2022/10/13	10	8.55	0	0.00	8.51	10	4,984	0.20%
2022/10/12	5	8.57	0	0.00	8.57	5	4,962	0.10%
2022/10/11	66	8.69	0	0.00	8.67	66	4,927	1.34%
2022/10/06	0	0.00	20	9.37	9.36	-20	4,838	-0.41%
2022/09/30	16	8.93	0	0.00	8.97	16	4,736	0.34%
2022/09/27	50	9.13	0	0.00	9.12	50	4,667	1.07%
2022/09/26	15	9.19	50	9.20	9.18	-35	4,617	-0.76%
2022/09/23	53	9.44	1	9.44	9.44	52	4,605	1.13%
2022/09/22	2	9.62	0	0.00	9.62	2	4,527	0.04%
2022/09/21	12	9.75	0	0.00	9.75	12	4,517	0.27%
2022/09/20	10	9.86	0	0.00	9.91	10	4,545	0.22%
2022/09/19	5	9.84	0	0.00	9.84	5	4,667	0.11%
2022/09/16	3	9.93	0	0.00	9.94	3	4,691	0.06%
2022/09/14	76	10.03	0	0.00	10.05	76	4,757	1.60%
2022/09/12	0	0.00	79	10.40	10.42	-79	4,663	-1.69%
2022/09/06	1	9.92	0	0.00	9.91	1	4,704	0.02%
2022/09/01	12.1	9.97	30	10.00	9.98	-17.9	4,911	-0.36%
2022/08/30	94	10.15	0	0.00	10.18	94	4,800	1.96%
2022/08/29	78	10.16	1	10.15	10.15	77	4,785	1.61%
2022/08/23	1	10.41	0	0.00	10.42	1	4,714	0.02%
2022/08/18	0	0.00	5	11.23	11.26	-5	4,710	-0.11%
2022/08/11	5	11.30	4	11.30	11.32	1	4,796	0.02%
2022/08/10	1	10.60	0	0.00	10.60	1	4,736	0.02%
2022/08/09	0	0.00	3	11.08	11.07	-3	4,672	-0.06%
2022/08/08	0	0.00	4	10.90	11.04	-4	4,731	-0.08%
2022/08/04	3	10.89	0	0.00	10.87	3	4,912	0.06%
2022/08/03	0	0.00	150	10.53	10.52	-150	4,970	-3.02%	大賣/鉅額交易
2022/08/02	2	10.35	4	10.36	10.36	-2	5,060	-0.04%
2022/07/20	0	0.00	2	10.44	10.42	-2	5,263	-0.04%
2022/07/08	0	0.00	1	10.38	10.35	-1	5,643	-0.02%
2022/07/07	0	0.00	1	10.13	10.16	-1	5,642	-0.02%
2022/07/06	0	0.00	2	10.06	10.04	-2	5,691	-0.04%
2022/07/04	30	9.58	0	0.00	9.59	30	5,650	0.53%
2022/07/01	0	0.00	100	9.58	9.57	-100	5,739	-1.74%
2022/06/30	1	9.80	0	0.00	9.80	1	5,695	0.02%
2022/06/27	2	10.36	0	0.00	10.47	2	5,833	0.03%
2022/06/23	5	9.78	0	0.00	9.79	5	5,687	0.09%
2022/06/22	0	0.00	1.4	9.69	9.67	-1.4	5,723	-0.03%
2022/06/21	0	0.00	5	9.73	9.74	-5	5,705	-0.09%
2022/06/20	5	9.53	50	9.55	9.52	-45	5,802	-0.78%
2022/06/17	20	9.38	31.2	9.37	9.43	-11.2	5,796	-0.19%
2022/06/16	2	9.78	0	0.00	9.71	2	5,923	0.03%
2022/06/15	12	9.47	0	0.00	9.46	12	5,934	0.20%
2022/06/14	16	9.51	0	0.00	9.56	16	5,981	0.27%
2022/06/13	32	9.89	0	0.00	9.87	32	5,852	0.55%
2022/06/10	23	10.49	0	0.00	10.49	23	5,806	0.40%
2022/06/08	0	0.00	3	10.76	10.76	-3	5,882	-0.05%
2022/06/06	4	10.69	0	0.00	10.68	4	5,921	0.07%
2022/06/02	0.2	10.43	0	0.00	10.41	0.2	6,015	0.00%
2022/05/31	20.3	10.63	0	0.00	10.63	20.3	6,200	0.33%
2022/05/26	0	0.00	1	10.05	9.96	-1	6,372	-0.02%
2022/05/25	8	9.88	0	0.00	9.93	8	6,563	0.12%
2022/05/24	32	10.12	0	0.00	10.05	32	6,816	0.47%
2022/05/19	0	0.00	5	10.19	10.30	-5	7,269	-0.07%
2022/05/18	9	10.72	0	0.00	10.71	9	7,427	0.12%
2022/05/17	0	0.00	5	10.42	10.43	-5	7,419	-0.07%
2022/05/16	0	0.00	2	10.55	10.48	-2	7,475	-0.03%
2022/05/13	6	10.06	0	0.00	10.11	6	7,507	0.08%
2022/05/12	44	9.80	0	0.00	9.72	44	7,566	0.58%
2022/05/11	30	10.24	0	0.00	10.21	30	7,605	0.39%
2022/05/10	11	10.49	0	0.00	10.56	11	7,690	0.14%
2022/05/09	33	11.05	0	0.00	11.05	33	7,736	0.43%
2022/05/06	22.3	11.49	0	0.00	11.57	22.3	7,668	0.29%
2022/05/05	0	0.00	2	12.19	12.20	-2	7,792	-0.03%
2022/05/04	20	11.88	0	0.00	11.85	20	8,021	0.25%
2022/05/03	0	0.00	5	11.79	11.87	-5	8,401	-0.06%
2022/04/29	50	11.71	0	0.00	11.74	50	9,049	0.55%
2022/04/27	11.1	11.50	1	11.50	11.55	10.1	9,177	0.11%
2022/04/26	6	12.01	0	0.00	12.03	6	9,226	0.07%
2022/04/25	1	11.75	0	0.00	11.79	1	9,303	0.01%
2022/04/22	8	12.14	50	12.14	12.15	-42	9,321	-0.45%
2022/04/21	8	12.66	0	0.00	12.64	8	9,267	0.09%
2022/04/19	9	12.84	0	0.00	12.83	9	9,411	0.10%
2022/04/18	3	12.84	0	0.00	12.85	3	9,518	0.03%
2022/04/15	10	12.92	0	0.00	12.92	10	9,653	0.10%
2022/04/14	2	13.22	0	0.00	13.25	2	9,746	0.02%
2022/04/13	30	13.09	2	13.07	13.10	28	9,882	0.28%
2022/04/12	2	13.06	0	0.00	13.05	2	9,966	0.02%
2022/04/11	3	13.28	1	13.26	13.24	2	10,051	0.02%
2022/04/08	1.2	13.65	0	0.00	13.68	1.2	10,119	0.01%
2022/04/07	6	13.80	5	13.80	13.76	1	10,248	0.01%
2022/04/06	5	14.29	0	0.00	14.35	5	10,290	0.05%
2022/04/01	5	14.20	15	14.20	14.22	-10	10,457	-0.10%
2022/03/31	2	14.53	0	0.00	14.52	2	10,614	0.02%
2022/03/30	5.6	14.97	0	0.00	14.91	5.6	10,738	0.05%
2022/03/29	0	0.00	1	14.50	14.46	-1	10,621	-0.01%
2022/03/28	18	14.19	0	0.00	14.20	18	10,769	0.17%
2022/03/25	1	14.51	21	14.49	14.51	-20	10,945	-0.18%
2022/03/24	0	0.00	1	14.37	14.45	-1	11,050	-0.01%
2022/03/23	2	14.46	2	14.46	14.47	0	11,245	0.00%
2022/03/21	0.2	14.19	4	14.18	14.17	-3.8	11,509	-0.03%
2022/03/18	3	13.55	2	13.56	13.57	1	11,478	0.01%
2022/03/17	4.2	13.32	20	13.31	13.34	-15.8	11,584	-0.14%
2022/03/16	0	0.00	4	12.48	12.53	-4	11,675	-0.03%
2022/03/15	14	12.16	100	12.15	12.16	-86	11,925	-0.72%
2022/03/14	12	12.71	0	0.00	12.70	12	12,080	0.10%
2022/03/11	0	0.00	10	13.03	13.03	-10	12,246	-0.08%
2022/03/10	10	13.29	10	13.29	13.23	0	12,606	0.00%
2022/03/09	10	12.81	0	0.00	12.80	10	12,891	0.08%
2022/03/08	3	12.67	30	12.66	12.62	-27	13,256	-0.20%
2022/03/07	56	12.98	7	12.97	13.00	49	13,446	0.36%
2022/03/04	1	13.34	0	0.00	13.40	1	13,632	0.01%
2022/03/03	0	0.00	1	13.81	13.82	-1	13,897	-0.01%
2022/03/02	5	13.78	0.3	13.76	13.84	4.7	14,355	0.03%
2022/03/01	0.3	14.01	1	14.02	14.00	-0.7	14,787	0.00%
2022/02/25	1	13.68	2.3	13.65	13.70	-1.3	14,871	-0.01%
2022/02/24	14.3	13.08	1	13.20	12.98	13.3	14,791	0.09%
2022/02/23	2	13.63	0	0.00	13.65	2	14,339	0.01%
2022/02/22	16	13.66	0	0.00	13.62	16	14,630	0.11%
2022/02/21	7	13.87	1.9	13.90	13.92	5.1	14,695	0.03%
2022/02/18	23	14.21	0	0.00	14.24	23	14,639	0.16%
2022/02/17	1.1	14.60	0	0.00	14.56	1.1	14,802	0.01%
2022/02/16	0	0.00	8	14.70	14.74	-8	15,688	-0.05%
2022/02/15	4	14.34	1	14.36	14.34	3	16,602	0.02%
2022/02/14	16	14.47	1	14.41	14.40	15	17,571	0.09%
2022/02/11	12	14.82	0	0.00	14.76	12	18,753	0.06%
2022/02/10	6	15.04	9	15.04	15.07	-3	19,191	-0.02%
2022/02/09	4	14.54	0	0.00	14.60	4	19,452	0.02%
2022/02/08	8	14.43	15	14.41	14.37	-7	20,998	-0.03%
2022/02/07	13	14.35	5	14.35	14.43	8	24,970	0.03%
2022/01/26	14	14.09	0	0.00	14.07	14	28,761	0.05%
2022/01/25	79	14.43	0	0.00	14.30	79	34,291	0.23%
2022/01/24	41	14.79	0	0.00	14.77	41	42,455	0.10%

富邦元宇宙相關文章

富邦元宇宙相關影音