富邦元宇宙 (00903)-元大-城東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.37
漲跌
▲0.07
漲幅
+0.53%
成交量
1,240張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	13.29	13.29	-3	1,459	-0.21%
2024/05/07	0	0.00	1	13.40	13.40	-1	1,534	-0.07%
2024/04/25	1	12.35	0	0.00	12.32	1	1,576	0.06%
2024/03/18	5	13.04	0	0.00	13.09	5	1,684	0.30%
2024/03/06	5	13.02	0	0.00	13.08	5	1,538	0.33%
2024/03/01	0	0.00	5	13.18	13.19	-5	1,516	-0.33%
2024/02/21	5	12.54	0	0.00	12.56	5	1,371	0.36%
2024/02/20	10	12.78	0	0.00	12.74	10	1,374	0.73%
2024/02/15	0	0.00	7	12.91	12.93	-7	1,409	-0.50%
2024/02/01	2	12.31	0	0.00	12.31	2	1,332	0.15%
2024/01/12	15	12.21	0	0.00	12.20	15	1,231	1.22%
2024/01/02	10	12.31	0	0.00	12.32	10	1,229	0.81%
2023/12/28	0	0.00	5	12.43	12.42	-5	1,227	-0.41%
2023/12/15	0	0.00	5	12.33	12.33	-5	1,147	-0.44%
2023/12/08	0	0.00	1	11.82	11.82	-1	1,056	-0.09%
2023/12/01	0	0.00	2	11.71	11.70	-2	1,078	-0.19%
2023/11/14	10	11.60	0	0.00	11.60	10	1,044	0.96%
2023/11/13	1	11.67	1	11.69	11.66	0	1,055	0.00%
2023/10/13	0	0.00	10	11.43	11.42	-10	1,347	-0.74%
2023/10/06	10	11.09	0	0.00	11.07	10	1,456	0.69%
2023/09/28	0	0.00	5	11.10	11.07	-5	1,537	-0.33%
2023/09/22	0	0.00	2	10.98	11.04	-2	1,603	-0.12%
2023/08/02	2	12.85	0	0.00	12.84	2	2,391	0.08%
2023/07/20	0	0.00	5	12.90	12.90	-5	2,320	-0.22%
2023/07/17	0	0.00	10	12.70	12.74	-10	2,341	-0.43%
2023/07/04	0	0.00	1	12.10	12.11	-1	2,300	-0.04%
2023/07/03	10	12.07	0	0.00	12.08	10	2,303	0.43%
2023/06/28	0	0.00	5	11.72	11.72	-5	2,359	-0.21%
2023/06/27	0	0.00	5	11.50	11.49	-5	2,366	-0.21%
2023/06/26	0	0.00	2	11.66	11.65	-2	2,375	-0.08%
2023/06/21	0	0.00	2	11.94	11.94	-2	2,373	-0.08%
2023/06/09	0	0.00	2	11.82	11.83	-2	2,497	-0.08%
2023/06/08	3	11.66	0.1	11.68	11.66	2.9	2,497	0.12%
2023/06/07	0	0.00	3	11.80	11.80	-3	2,480	-0.12%
2023/06/02	0	0.00	1	11.43	11.49	-1	2,472	-0.04%
2023/05/30	2	11.05	7.2	11.02	11.05	-5.2	2,475	-0.21%
2023/05/26	1	10.76	10	10.78	10.77	-9	2,472	-0.37%
2023/05/22	4	10.56	0	0.00	10.57	4	2,599	0.15%
2023/05/19	0	0.00	4.1	10.68	10.66	-4.1	2,661	-0.15%
2023/05/17	2	10.20	0	0.00	10.18	2	2,686	0.07%
2023/05/12	1	10.15	0	0.00	10.15	1	2,788	0.04%
2023/05/08	0	0.00	8	10.07	10.08	-8	2,993	-0.27%
2023/04/21	2	9.89	0	0.00	9.87	2	3,854	0.05%
2023/04/19	0	0.00	0.1	9.99	9.98	-0.1	3,918	0.00%
2023/04/17	0	0.00	0.3	10.04	10.05	-0.3	3,988	-0.01%
2023/04/11	0	0.00	2	9.98	9.96	-2	4,012	-0.05%
2023/04/07	0	0.00	3	9.98	9.97	-3	4,133	-0.07%
2023/03/15	0	0.00	2	9.40	9.40	-2	4,391	-0.05%
2023/03/14	1	9.19	0	0.00	9.17	1	4,395	0.02%
2023/03/10	1	9.33	0	0.00	9.30	1	4,396	0.02%
2023/03/09	0	0.00	1	9.51	9.53	-1	4,467	-0.02%
2023/03/06	0	0.00	8	9.49	9.53	-8	4,522	-0.18%
2023/03/03	1	9.26	0	0.00	9.28	1	4,515	0.02%
2023/03/01	6	9.33	0	0.00	9.35	6	4,493	0.13%
2023/02/22	2	9.43	0	0.00	9.43	2	4,460	0.04%
2023/02/15	0	0.00	3	9.76	9.73	-3	4,517	-0.07%
2023/02/13	1	9.52	0	0.00	9.51	1	4,606	0.02%
2023/02/10	1	9.75	0	0.00	9.72	1	4,584	0.02%
2023/02/08	0	0.00	1	10.09	10.11	-1	4,575	-0.02%
2023/02/06	0	0.00	2	9.93	9.92	-2	4,572	-0.04%
2023/02/03	0	0.00	6	9.92	9.92	-6	4,522	-0.13%
2023/02/02	0	0.00	5	9.71	9.74	-5	4,399	-0.11%
2023/01/31	3	9.13	2	9.08	9.08	1	4,283	0.02%
2023/01/30	0	0.00	12	9.33	9.37	-12	4,247	-0.28%
2023/01/16	0	0.00	1	8.63	8.63	-1	4,119	-0.02%
2023/01/13	0	0.00	1	8.53	8.50	-1	4,073	-0.02%
2023/01/12	0	0.00	1	8.44	8.43	-1	4,054	-0.02%
2023/01/11	0	0.00	2	8.29	8.29	-2	4,040	-0.05%
2023/01/10	0	0.00	1	8.15	8.13	-1	4,064	-0.02%
2023/01/09	1	8.05	0	0.00	8.07	1	4,054	0.02%
2022/12/30	0	0.00	1	7.85	7.86	-1	4,198	-0.02%
2022/12/29	0	0.00	35	7.66	7.67	-35	4,176	-0.84%
2022/12/28	2	7.71	2	7.72	7.69	0	4,264	0.00%
2022/12/23	1.2	7.93	0	0.00	7.95	1.2	4,357	0.03%
2022/12/22	0	8.17	0	0.00	8.16	0	4,413	0.00%
2022/12/21	1	8.02	0	0.00	8.02	1	4,487	0.02%
2022/12/20	6	8.09	0	0.00	7.95	6	4,532	0.13%
2022/12/19	5	8.26	0	0.00	8.26	5	4,460	0.11%
2022/12/16	6	8.32	0	0.00	8.33	6	4,521	0.13%
2022/12/14	0	0.00	5	8.63	8.66	-5	4,624	-0.11%
2022/12/13	0	0.00	5	8.51	8.50	-5	4,624	-0.11%
2022/12/09	4	8.49	1	8.48	8.49	3	4,737	0.06%
2022/12/08	6	8.35	0	0.00	8.35	6	4,714	0.13%
2022/12/07	6	8.44	0	0.00	8.46	6	4,766	0.13%
2022/12/02	6	8.88	0	0.00	8.89	6	4,831	0.12%
2022/12/01	0	0.00	2	8.82	8.82	-2	4,816	-0.04%
2022/11/30	2	8.46	0	0.00	8.48	2	4,746	0.04%
2022/11/29	1	8.49	0	0.00	8.53	1	4,743	0.02%
2022/11/25	0	0.00	1	8.75	8.75	-1	4,837	-0.02%
2022/11/24	0	0.00	1	8.73	8.72	-1	4,871	-0.02%
2022/11/22	1	8.47	0	0.00	8.45	1	4,963	0.02%
2022/11/16	0	0.00	6	8.91	8.94	-6	5,036	-0.12%
2022/11/15	0	0.00	1	8.80	8.84	-1	5,069	-0.02%
2022/11/14	1	8.82	2	8.82	8.80	-1	5,055	-0.02%
2022/11/11	0	0.00	41	8.57	8.57	-41	5,019	-0.82%
2022/11/10	16	8.05	0	0.00	8.06	16	4,948	0.32%
2022/11/08	0	0.00	3	8.42	8.37	-3	4,868	-0.06%
2022/11/07	21	8.33	1	8.33	8.36	20	4,875	0.41%
2022/11/04	4	8.33	0	0.00	8.38	4	4,961	0.08%
2022/11/03	7	8.47	0	0.00	8.48	7	5,015	0.14%
2022/10/31	0	0.00	1	8.78	8.82	-1	4,953	-0.02%
2022/10/28	7	8.62	0	0.00	8.60	7	5,052	0.14%
2022/10/27	0	0.00	5	8.90	8.90	-5	5,040	-0.10%
2022/10/26	0	0.00	16	9.04	9.01	-16	4,989	-0.32%
2022/10/24	0	0.00	2	8.96	8.90	-2	5,000	-0.04%
2022/10/21	5	8.72	0	0.00	8.72	5	4,984	0.10%
2022/10/20	2	8.80	0	0.00	8.89	2	4,985	0.04%
2022/10/18	0	0.00	8	8.98	9.08	-8	4,955	-0.16%
2022/10/17	1	8.48	0	0.00	8.53	1	4,910	0.02%
2022/10/14	0	0.00	6	8.80	8.84	-6	4,972	-0.12%
2022/10/12	0	0.00	3	8.56	8.57	-3	4,962	-0.06%
2022/10/11	6	8.71	0	0.00	8.67	6	4,927	0.12%
2022/10/06	1	9.35	0	0.00	9.36	1	4,838	0.02%
2022/10/05	0	0.00	3	9.37	9.34	-3	4,831	-0.06%
2022/10/04	0	0.00	3	9.14	9.16	-3	4,757	-0.06%
2022/10/03	1	8.75	2	8.81	8.81	-1	4,729	-0.02%
2022/09/30	3	8.93	5	8.93	8.97	-2	4,736	-0.04%
2022/09/29	0	0.00	13	9.25	9.27	-13	4,671	-0.28%
2022/09/28	2	9.01	0	0.00	9.00	2	4,714	0.04%
2022/09/27	14	9.14	3	9.13	9.12	11	4,667	0.24%
2022/09/26	2	9.20	0	0.00	9.18	2	4,617	0.04%
2022/09/23	2.1	9.46	5	9.40	9.44	-2.9	4,605	-0.06%
2022/09/22	8.1	9.59	7	9.59	9.62	1.1	4,527	0.02%
2022/09/21	1	9.78	0	0.00	9.75	1	4,517	0.02%
2022/09/20	0.1	9.89	0	0.00	9.91	0.1	4,545	0.00%
2022/09/19	6.1	9.89	0	0.00	9.84	6.1	4,667	0.13%
2022/09/16	1	9.92	0	0.00	9.94	1	4,691	0.02%
2022/09/15	0	0.00	5	10.10	10.09	-5	4,700	-0.11%
2022/09/14	16.1	10.05	0	0.00	10.05	16.1	4,757	0.34%
2022/09/13	1	10.55	23	10.55	10.54	-22	4,701	-0.47%
2022/09/12	0	0.00	30	10.37	10.42	-30	4,663	-0.64%
2022/09/08	1	9.98	3	9.98	10.00	-2	4,591	-0.04%
2022/09/07	1	9.73	0	0.00	9.81	1	4,662	0.02%
2022/09/06	1	9.92	0	0.00	9.91	1	4,704	0.02%
2022/09/05	3	9.86	0	0.00	9.87	3	4,858	0.06%
2022/09/02	2	9.94	0	0.00	9.97	2	4,946	0.04%
2022/09/01	7	9.98	0	0.00	9.98	7	4,911	0.14%
2022/08/30	10	10.12	0	0.00	10.18	10	4,800	0.21%
2022/08/29	26	10.11	0	0.00	10.15	26	4,785	0.54%
2022/08/26	10	10.72	1	10.71	10.69	9	4,738	0.19%
2022/08/25	8	10.49	1	10.48	10.50	7	4,720	0.15%
2022/08/24	5	10.37	0	0.00	10.36	5	4,739	0.11%
2022/08/23	1	10.40	0	0.00	10.42	1	4,714	0.02%
2022/08/22	1	10.71	0	0.00	10.70	1	4,735	0.02%
2022/08/19	1	11.21	0	0.00	11.19	1	4,683	0.02%
2022/08/18	0	0.00	2	11.25	11.26	-2	4,710	-0.04%
2022/08/16	0	0.00	3	11.58	11.57	-3	4,832	-0.06%
2022/08/15	0	0.00	2	11.60	11.62	-2	4,825	-0.04%
2022/08/12	0	0.00	2	11.30	11.31	-2	4,798	-0.04%
2022/08/11	0	0.00	2	11.28	11.32	-2	4,796	-0.04%
2022/08/10	2	10.68	0	0.00	10.60	2	4,736	0.04%
2022/08/09	0	0.00	1	11.05	11.07	-1	4,672	-0.02%
2022/08/05	0	11.03	3	11.01	10.99	-3	4,747	-0.06%
2022/08/04	0	0.00	2.2	10.87	10.87	-2.2	4,912	-0.04%
2022/08/02	1	10.40	0	0.00	10.36	1	5,060	0.02%
2022/07/29	0	0.00	12	10.44	10.46	-12	5,216	-0.23%
2022/07/27	11	10.00	0	0.00	10.04	11	5,196	0.21%
2022/07/25	2	10.16	0	0.00	10.17	2	5,263	0.04%
2022/07/22	0	0.00	1	10.62	10.53	-1	5,275	-0.02%
2022/07/21	0	0.00	19	10.78	10.79	-19	5,303	-0.36%
2022/07/20	0	0.00	2	10.45	10.42	-2	5,263	-0.04%
2022/07/18	1	10.07	0	0.00	10.08	1	5,494	0.02%
2022/07/12	2	9.97	0	0.00	9.92	2	5,611	0.04%
2022/07/08	0	0.00	2	10.41	10.35	-2	5,643	-0.04%
2022/07/07	1	10.11	1	10.10	10.16	0	5,642	0.00%
2022/07/06	0	0.00	3	10.07	10.04	-3	5,691	-0.05%
2022/07/05	2	9.72	0	0.00	9.75	2	5,658	0.04%
2022/07/01	5	9.70	0	0.00	9.57	5	5,739	0.09%
2022/06/30	1	9.85	0	0.00	9.80	1	5,695	0.02%
2022/06/29	1	9.96	0	0.00	9.95	1	5,708	0.02%
2022/06/28	1	10.24	0	0.00	10.23	1	5,725	0.02%
2022/06/27	0	0.00	1	10.40	10.47	-1	5,833	-0.02%
2022/06/24	1	10.12	3	10.10	10.15	-2	5,740	-0.03%
2022/06/21	0	9.68	0	0.00	9.74	0	5,705	0.00%
2022/06/20	0	0.00	16	9.56	9.52	-16	5,802	-0.28%
2022/06/17	19	9.37	0	0.00	9.43	19	5,796	0.33%
2022/06/16	1	9.81	54	9.75	9.71	-53	5,923	-0.89%
2022/06/15	1	9.46	0	0.00	9.46	1	5,934	0.02%
2022/06/14	2.1	9.49	5	9.53	9.56	-2.9	5,981	-0.05%
2022/06/13	9.1	9.88	0	0.00	9.87	9.1	5,852	0.16%
2022/06/09	0	0.00	25	10.86	10.85	-25	5,874	-0.43%
2022/06/08	1	10.77	4	10.79	10.76	-3	5,882	-0.05%
2022/06/07	5	10.65	10	10.75	10.62	-5	5,920	-0.08%
2022/06/01	0	0.00	1	10.51	10.51	-1	6,132	-0.02%
2022/05/30	3	10.59	17	10.65	10.68	-14	6,213	-0.23%
2022/05/27	0	0.00	1	10.23	10.19	-1	6,202	-0.02%
2022/05/26	2	9.98	0	0.00	9.96	2	6,372	0.03%
2022/05/25	0	0.00	4	9.91	9.93	-4	6,563	-0.06%
2022/05/24	1	10.07	0	0.00	10.05	1	6,816	0.01%
2022/05/20	0	0.00	1	10.43	10.51	-1	7,056	-0.01%
2022/05/19	2	10.21	0	0.00	10.30	2	7,269	0.03%
2022/05/17	1	10.43	0	0.00	10.43	1	7,419	0.01%
2022/05/16	0	0.00	1	10.54	10.48	-1	7,475	-0.01%
2022/05/13	0	0.00	3	10.11	10.11	-3	7,507	-0.04%
2022/05/12	22	9.77	0	0.00	9.72	22	7,566	0.29%
2022/05/11	7	10.21	0	0.00	10.21	7	7,605	0.09%
2022/05/10	5	10.42	30	10.52	10.56	-25	7,690	-0.33%
2022/05/09	12	11.10	0	0.00	11.05	12	7,736	0.16%
2022/05/06	12	11.53	0	0.00	11.57	12	7,668	0.16%
2022/05/05	0	0.00	32	12.18	12.20	-32	7,792	-0.41%
2022/05/04	11	11.86	0	0.00	11.85	11	8,021	0.14%
2022/04/29	3	11.74	0	0.00	11.74	3	9,049	0.03%
2022/04/28	1	11.65	2	11.64	11.71	-1	9,097	-0.01%
2022/04/27	12	11.47	0	0.00	11.55	12	9,177	0.13%
2022/04/26	0	0.00	1	12.01	12.03	-1	9,226	-0.01%
2022/04/25	31	11.76	0	0.00	11.79	31	9,303	0.33%
2022/04/22	16	12.12	0	0.00	12.15	16	9,321	0.17%
2022/04/21	18	12.63	0	0.00	12.64	18	9,267	0.19%
2022/04/20	1	12.87	15	12.91	12.90	-14	9,307	-0.15%
2022/04/19	17	12.84	0	0.00	12.83	17	9,411	0.18%
2022/04/18	1	12.85	0	0.00	12.85	1	9,518	0.01%
2022/04/15	3	12.91	0	0.00	12.92	3	9,653	0.03%
2022/04/14	0	0.00	5	13.25	13.25	-5	9,746	-0.05%
2022/04/13	34	13.07	0	0.00	13.10	34	9,882	0.34%
2022/04/12	6	13.07	0	0.00	13.05	6	9,966	0.06%
2022/04/11	4	13.25	0	0.00	13.24	4	10,051	0.04%
2022/04/08	4	13.64	0	0.00	13.68	4	10,119	0.04%
2022/04/07	4	13.80	0	0.00	13.76	4	10,248	0.04%
2022/04/06	0	14.33	0	0.00	14.35	0	10,290	0.00%
2022/04/01	1	14.18	0	0.00	14.22	1	10,457	0.01%
2022/03/31	1	14.56	19	14.54	14.52	-18	10,614	-0.17%
2022/03/30	3	14.99	6	14.95	14.91	-3	10,738	-0.03%
2022/03/28	2	14.17	0	0.00	14.20	2	10,769	0.02%
2022/03/23	0	0.00	1	14.43	14.47	-1	11,245	-0.01%
2022/03/22	0	0.00	17	14.08	14.09	-17	11,279	-0.15%
2022/03/21	2	14.18	3	14.18	14.17	-1	11,509	-0.01%
2022/03/18	0	0.00	6	13.52	13.57	-6	11,478	-0.05%
2022/03/17	6	13.31	45	13.32	13.34	-39	11,584	-0.34%
2022/03/16	1	12.47	55	12.46	12.53	-54	11,675	-0.46%
2022/03/15	25	12.16	2	12.16	12.16	23	11,925	0.19%
2022/03/14	67	12.68	0	0.00	12.70	67	12,080	0.55%
2022/03/10	0	0.00	7	13.30	13.23	-7	12,606	-0.06%
2022/03/09	2	12.79	12	12.81	12.80	-10	12,891	-0.08%
2022/03/08	6	12.66	10	12.71	12.62	-4	13,256	-0.03%
2022/03/07	20	12.93	3	12.95	13.00	17	13,446	0.13%
2022/03/04	2	13.35	30	13.42	13.40	-28	13,632	-0.21%
2022/03/03	3	13.80	1	13.82	13.82	2	13,897	0.01%
2022/03/02	14	13.73	10	13.76	13.84	4	14,355	0.03%
2022/03/01	1	14.00	0	0.00	14.00	1	14,787	0.01%
2022/02/25	0	0.00	6	13.63	13.70	-6	14,871	-0.04%
2022/02/24	12	13.11	2	13.14	12.98	10	14,791	0.07%
2022/02/23	1	13.64	0	0.00	13.65	1	14,339	0.01%
2022/02/22	1.1	13.70	0	0.00	13.62	1.1	14,630	0.01%
2022/02/21	8	13.88	0	0.00	13.92	8	14,695	0.05%
2022/02/17	1	14.56	5	14.63	14.56	-4	14,802	-0.03%
2022/02/14	2	14.45	0	0.00	14.40	2	17,571	0.01%
2022/02/11	9	14.81	1	14.80	14.76	8	18,753	0.04%
2022/02/10	10	15.06	0	0.00	15.07	10	19,191	0.05%
2022/02/09	0	0.00	1	14.58	14.60	-1	19,452	-0.01%
2022/02/08	2	14.38	3	14.39	14.37	-1	20,998	0.00%
2022/02/07	21	14.34	25	14.42	14.43	-4	24,970	-0.02%
2022/01/26	17	14.09	131	14.11	14.07	-114	28,761	-0.40%	大賣/鉅額交易
2022/01/25	30	14.38	0	0.00	14.30	30	34,291	0.09%
2022/01/24	17.1	14.79	0	0.00	14.77	17.1	42,455	0.04%

富邦元宇宙相關文章

富邦元宇宙相關影音