券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 2 | 12.35 | 0 | 0.00 | 12.32 | 2 | 1,576 | 0.13% |
|
| 2024/04/19 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 1,608 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 52 | 13.14 | 13.14 | -52 | 1,551 | -3.35% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 13.42 | 13.42 | -5 | 1,652 | -0.30% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 13.28 | 13.32 | -5 | 1,539 | -0.32% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 13.16 | 13.19 | -2 | 1,516 | -0.13% |
|
| 2024/02/15 | 0 | 0.00 | 14 | 12.93 | 12.93 | -14 | 1,409 | -0.99% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 12.73 | 12.71 | -2 | 1,344 | -0.15% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 12.66 | 12.65 | -1 | 1,343 | -0.07% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 12.20 | 12.19 | -2 | 1,227 | -0.16% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 12.48 | 12.46 | -2 | 1,233 | -0.16% |
|
| 2023/12/22 | 0 | 0.00 | 18 | 12.42 | 12.42 | -18 | 1,194 | -1.51% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 12.35 | 12.33 | -5 | 1,196 | -0.42% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 12.53 | 12.57 | -5 | 1,186 | -0.42% |
|
| 2023/12/19 | 0 | 0.00 | 32 | 12.40 | 12.40 | -32 | 1,173 | -2.73% |
|
| 2023/12/14 | 5 | 12.24 | 2 | 12.25 | 12.24 | 3 | 1,126 | 0.27% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 11.80 | 11.79 | -2 | 1,062 | -0.19% |
|
| 2023/11/29 | 0.1 | 11.77 | 0 | 0.00 | 11.77 | 0.1 | 1,072 | 0.01% |
|
| 2023/11/22 | 20 | 11.75 | 0 | 0.00 | 11.76 | 20 | 1,067 | 1.87% |
|
| 2023/11/20 | 10 | 11.91 | 0 | 0.00 | 11.87 | 10 | 1,086 | 0.92% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 11.30 | 11.29 | -1 | 1,088 | -0.09% |
|
| 2023/10/26 | 5 | 10.75 | 0 | 0.00 | 10.61 | 5 | 1,181 | 0.42% |
|
| 2023/10/19 | 1 | 11.16 | 0 | 0.00 | 11.13 | 1 | 1,269 | 0.08% |
|
| 2023/10/04 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 1,517 | 0.33% |
|
| 2023/09/27 | 5 | 11.00 | 0 | 0.00 | 11.01 | 5 | 1,545 | 0.32% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 11.04 | 11.05 | -1 | 1,558 | -0.06% |
|
| 2023/09/22 | 5 | 11.00 | 0 | 0.00 | 11.04 | 5 | 1,603 | 0.31% |
|
| 2023/09/14 | 1 | 11.67 | 0 | 0.00 | 11.67 | 1 | 1,692 | 0.06% |
|
| 2023/08/18 | 15 | 11.43 | 0 | 0.00 | 11.37 | 15 | 2,256 | 0.66% |
|
| 2023/08/17 | 20 | 11.63 | 0 | 0.00 | 11.61 | 20 | 2,254 | 0.89% |
|
| 2023/08/16 | 10 | 11.86 | 0 | 0.00 | 11.86 | 10 | 2,262 | 0.44% |
|
| 2023/08/14 | 0 | 0.00 | 0.3 | 11.90 | 11.86 | -0.3 | 2,361 | -0.01% |
|
| 2023/08/10 | 15 | 12.01 | 0 | 0.00 | 12.01 | 15 | 2,378 | 0.63% |
|
| 2023/08/07 | 10 | 12.60 | 5.2 | 12.61 | 12.60 | 4.8 | 2,344 | 0.20% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 13.01 | 13.03 | -5 | 2,380 | -0.21% |
|
| 2023/07/28 | 10 | 12.45 | 1 | 12.43 | 12.45 | 9 | 2,299 | 0.39% |
|
| 2023/07/27 | 20 | 12.56 | 0 | 0.00 | 12.56 | 20 | 2,295 | 0.87% |
|
| 2023/07/25 | 10 | 12.38 | 10 | 12.37 | 12.36 | 0 | 2,357 | 0.00% |
|
| 2023/07/24 | 1 | 12.54 | 0 | 0.00 | 12.50 | 1 | 2,340 | 0.04% |
|
| 2023/07/21 | 0 | 0.00 | 15 | 12.55 | 12.57 | -15 | 2,332 | -0.64% |
|
| 2023/07/19 | 30 | 12.90 | 0 | 0.00 | 12.89 | 30 | 2,343 | 1.28% |
|
| 2023/07/18 | 0 | 0.00 | 30 | 12.92 | 12.91 | -30 | 2,337 | -1.28% |
|
| 2023/07/17 | 20 | 12.74 | 0 | 0.00 | 12.74 | 20 | 2,341 | 0.85% |
|
| 2023/07/14 | 30 | 12.94 | 30 | 12.94 | 12.93 | 0 | 2,331 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 12.78 | 12.77 | -5 | 2,292 | -0.22% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 12.34 | 12.35 | -1 | 2,247 | -0.04% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 11.94 | 11.94 | -2 | 2,269 | -0.09% |
|
| 2023/07/06 | 30 | 12.09 | 0 | 0.00 | 12.06 | 30 | 2,283 | 1.31% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 12.11 | 12.12 | -2 | 2,275 | -0.09% |
|
| 2023/07/03 | 30 | 12.07 | 0 | 0.00 | 12.08 | 30 | 2,303 | 1.30% |
|
| 2023/06/30 | 20 | 11.89 | 0 | 0.00 | 11.91 | 20 | 2,313 | 0.86% |
|
| 2023/06/29 | 10 | 11.89 | 0 | 0.00 | 11.88 | 10 | 2,359 | 0.42% |
|
| 2023/06/21 | 10 | 11.94 | 0 | 0.00 | 11.94 | 10 | 2,373 | 0.42% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 12.04 | 12.05 | -5 | 2,409 | -0.21% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 12.03 | 12.04 | -3 | 2,414 | -0.12% |
|
| 2023/06/14 | 50 | 12.01 | 7 | 12.02 | 12.02 | 43 | 2,442 | 1.76% |
|
| 2023/06/13 | 20 | 11.90 | 1 | 11.87 | 11.91 | 19 | 2,455 | 0.77% |
|
| 2023/06/05 | 9 | 11.55 | 0 | 0.00 | 11.53 | 9 | 2,457 | 0.37% |
|
| 2023/06/02 | 5 | 11.44 | 5.1 | 11.50 | 11.49 | -0.1 | 2,472 | 0.00% |
|
| 2023/05/31 | 6 | 11.24 | 0 | 0.00 | 11.22 | 6 | 2,475 | 0.24% |
|
| 2023/05/30 | 2 | 11.04 | 2 | 11.04 | 11.05 | 0 | 2,475 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 11 | 11.07 | 11.10 | -11 | 2,478 | -0.44% |
|
| 2023/05/26 | 0 | 0.00 | 10 | 10.77 | 10.77 | -10 | 2,472 | -0.40% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 10.72 | 10.72 | -10 | 2,578 | -0.39% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 10.45 | 10.47 | -5 | 2,709 | -0.18% |
|
| 2023/05/16 | 0.1 | 10.19 | 0 | 0.00 | 10.17 | 0.1 | 2,686 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 10.16 | 10.19 | -3 | 2,944 | -0.10% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 9.97 | 9.99 | -4 | 3,322 | -0.12% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 10.14 | 10.17 | -2 | 3,471 | -0.06% |
|
| 2023/04/20 | 0 | 0.00 | 10 | 9.96 | 9.96 | -10 | 3,899 | -0.26% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 3,988 | -0.03% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 9.95 | 9.96 | -3 | 3,984 | -0.08% |
|
| 2023/04/11 | 11 | 9.99 | 0 | 0.00 | 9.96 | 11 | 4,012 | 0.27% |
|
| 2023/04/07 | 10 | 9.99 | 0 | 0.00 | 9.97 | 10 | 4,133 | 0.24% |
|
| 2023/04/06 | 0 | 0.00 | 0.2 | 9.88 | 9.86 | -0.2 | 4,101 | 0.00% |
|
| 2023/03/31 | 70 | 9.96 | 0 | 0.00 | 9.94 | 70 | 4,124 | 1.70% |
|
| 2023/03/24 | 50 | 9.81 | 0 | 0.00 | 9.82 | 50 | 4,324 | 1.16% |
|
| 2023/03/20 | 30 | 9.64 | 0 | 0.00 | 9.62 | 30 | 4,300 | 0.70% |
|
| 2023/03/17 | 30 | 9.71 | 5 | 9.73 | 9.74 | 25 | 4,310 | 0.58% |
|
| 2023/03/10 | 10 | 9.31 | 2 | 9.32 | 9.30 | 8 | 4,396 | 0.18% |
|
| 2023/03/07 | 21 | 9.55 | 0 | 0.00 | 9.55 | 21 | 4,534 | 0.46% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 9.49 | 9.53 | -1 | 4,522 | -0.02% |
|
| 2023/03/03 | 0 | 0.00 | 0.2 | 9.29 | 9.28 | -0.2 | 4,515 | 0.00% |
|
| 2023/03/02 | 2 | 9.20 | 0 | 0.00 | 9.20 | 2 | 4,526 | 0.04% |
|
| 2023/03/01 | 0.2 | 9.34 | 0 | 0.00 | 9.35 | 0.2 | 4,493 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 2.1 | 9.49 | 9.50 | -2.1 | 4,500 | -0.05% |
|
| 2023/02/23 | 22 | 9.49 | 0 | 0.00 | 9.51 | 22 | 4,503 | 0.49% |
|
| 2023/02/22 | 1.1 | 9.43 | 2 | 9.43 | 9.43 | -0.9 | 4,460 | -0.02% |
|
| 2023/02/21 | 53 | 9.66 | 20 | 9.66 | 9.65 | 33 | 4,445 | 0.74% |
|
| 2023/02/20 | 1 | 9.66 | 10 | 9.66 | 9.67 | -9 | 4,474 | -0.20% |
|
| 2023/02/17 | 0 | 9.83 | 0 | 0.00 | 9.78 | 0 | 4,491 | 0.00% |
|
| 2023/02/16 | 4 | 10.03 | 0 | 0.00 | 10.04 | 4 | 4,492 | 0.09% |
|
| 2023/02/15 | 0.1 | 9.71 | 1 | 9.76 | 9.73 | -0.9 | 4,517 | -0.02% |
|
| 2023/02/13 | 2.1 | 9.52 | 20 | 9.52 | 9.51 | -17.9 | 4,606 | -0.39% |
|
| 2023/02/10 | 2 | 9.75 | 22 | 9.74 | 9.72 | -20 | 4,584 | -0.44% |
|
| 2023/02/08 | 52 | 10.10 | 16 | 10.11 | 10.11 | 36 | 4,575 | 0.79% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 9.91 | 9.91 | -3 | 4,602 | -0.07% |
|
| 2023/02/06 | 22.9 | 9.94 | 0 | 0.00 | 9.92 | 22.9 | 4,572 | 0.50% |
|
| 2023/02/03 | 50 | 9.98 | 10.7 | 9.96 | 9.92 | 39.3 | 4,522 | 0.87% |
|
| 2023/02/02 | 154 | 9.69 | 36 | 9.71 | 9.74 | 118 | 4,399 | 2.68% |
大買/鉅額交易
|
| 2023/02/01 | 8 | 9.14 | 0 | 0.00 | 9.13 | 8 | 4,276 | 0.19% |
|
| 2023/01/31 | 2 | 9.16 | 0 | 0.00 | 9.08 | 2 | 4,283 | 0.05% |
|
| 2023/01/30 | 0 | 0.00 | 15 | 9.23 | 9.37 | -15 | 4,247 | -0.35% |
|
| 2023/01/16 | 0 | 0.00 | 10 | 8.64 | 8.63 | -10 | 4,119 | -0.24% |
|
| 2023/01/13 | 1 | 8.54 | 0 | 0.00 | 8.50 | 1 | 4,073 | 0.02% |
|
| 2023/01/12 | 4 | 8.45 | 10 | 8.44 | 8.43 | -6 | 4,054 | -0.15% |
|
| 2023/01/11 | 2 | 8.30 | 5 | 8.30 | 8.29 | -3 | 4,040 | -0.07% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 8.07 | 8.07 | -5 | 4,054 | -0.12% |
|
| 2023/01/05 | 1 | 8.00 | 5 | 8.02 | 8.02 | -4 | 4,069 | -0.10% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 7.91 | 7.93 | -2 | 4,077 | -0.05% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 7.86 | 7.86 | -10 | 4,198 | -0.24% |
|
| 2022/12/28 | 21 | 7.71 | 4 | 7.71 | 7.69 | 17 | 4,264 | 0.40% |
|
| 2022/12/26 | 5 | 7.95 | 0 | 0.00 | 7.94 | 5 | 4,256 | 0.12% |
|
| 2022/12/23 | 15 | 7.91 | 0 | 0.00 | 7.95 | 15 | 4,357 | 0.34% |
|
| 2022/12/22 | 0 | 0.00 | 15 | 8.15 | 8.16 | -15 | 4,413 | -0.34% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 8.03 | 8.02 | -5 | 4,487 | -0.11% |
|
| 2022/12/20 | 20 | 8.04 | 0 | 0.00 | 7.95 | 20 | 4,532 | 0.44% |
|
| 2022/12/19 | 5 | 8.26 | 0 | 0.00 | 8.26 | 5 | 4,460 | 0.11% |
|
| 2022/12/16 | 10 | 8.29 | 5 | 8.33 | 8.33 | 5 | 4,521 | 0.11% |
|
| 2022/12/15 | 11 | 8.63 | 1 | 8.62 | 8.59 | 10 | 4,538 | 0.22% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 8.66 | 8.66 | -10 | 4,624 | -0.22% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 8.49 | 8.49 | -5 | 4,737 | -0.11% |
|
| 2022/12/08 | 6 | 8.31 | 0 | 0.00 | 8.35 | 6 | 4,714 | 0.13% |
|
| 2022/12/07 | 11.5 | 8.48 | 0 | 0.00 | 8.46 | 11.5 | 4,766 | 0.24% |
|
| 2022/12/06 | 1 | 8.71 | 0 | 0.00 | 8.71 | 1 | 4,733 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 8.83 | 8.82 | -10 | 4,816 | -0.21% |
|
| 2022/11/30 | 10.2 | 8.46 | 0 | 0.00 | 8.48 | 10.2 | 4,746 | 0.21% |
|
| 2022/11/18 | 10 | 8.69 | 0 | 0.00 | 8.65 | 10 | 4,967 | 0.20% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 8.92 | 8.94 | -1 | 5,036 | -0.02% |
|
| 2022/11/14 | 0.3 | 8.81 | 15 | 8.70 | 8.80 | -14.7 | 5,055 | -0.29% |
|
| 2022/11/11 | 1 | 8.59 | 30 | 8.59 | 8.57 | -29 | 5,019 | -0.58% |
|
| 2022/11/10 | 25 | 8.05 | 0 | 0.00 | 8.06 | 25 | 4,948 | 0.51% |
|
| 2022/11/08 | 5 | 8.40 | 0 | 0.00 | 8.37 | 5 | 4,868 | 0.10% |
|
| 2022/11/04 | 6 | 8.33 | 3 | 8.32 | 8.38 | 3 | 4,961 | 0.06% |
|
| 2022/11/03 | 22 | 8.46 | 0 | 0.00 | 8.48 | 22 | 5,015 | 0.44% |
|
| 2022/11/02 | 1 | 8.77 | 0 | 0.00 | 8.78 | 1 | 4,928 | 0.02% |
|
| 2022/10/18 | 0 | 0.00 | 20 | 8.96 | 9.08 | -20 | 4,955 | -0.40% |
|
| 2022/10/12 | 0.5 | 8.56 | 0 | 0.00 | 8.57 | 0.5 | 4,962 | 0.01% |
|
| 2022/10/11 | 30 | 8.75 | 0 | 0.00 | 8.67 | 30 | 4,927 | 0.61% |
|
| 2022/10/05 | 2 | 9.37 | 0 | 0.00 | 9.34 | 2 | 4,831 | 0.04% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 9.16 | 9.16 | -2 | 4,757 | -0.04% |
|
| 2022/10/03 | 0 | 0.00 | 20 | 8.82 | 8.81 | -20 | 4,729 | -0.42% |
|
| 2022/09/30 | 1 | 8.93 | 0 | 0.00 | 8.97 | 1 | 4,736 | 0.02% |
|
| 2022/09/28 | 3.4 | 9.04 | 3 | 9.14 | 9.00 | 0.4 | 4,714 | 0.01% |
|
| 2022/09/27 | 5.5 | 9.13 | 0 | 0.00 | 9.12 | 5.5 | 4,667 | 0.12% |
|
| 2022/09/26 | 7.1 | 9.19 | 0 | 0.00 | 9.18 | 7.1 | 4,617 | 0.15% |
|
| 2022/09/23 | 2.5 | 9.43 | 0 | 0.00 | 9.44 | 2.5 | 4,605 | 0.05% |
|
| 2022/09/21 | 5.5 | 9.73 | 1 | 9.73 | 9.75 | 4.5 | 4,517 | 0.10% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 9.89 | 9.91 | -3 | 4,545 | -0.07% |
|
| 2022/09/19 | 2 | 9.84 | 0 | 0.00 | 9.84 | 2 | 4,667 | 0.04% |
|
| 2022/09/16 | 9 | 9.93 | 0 | 0.00 | 9.94 | 9 | 4,691 | 0.19% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 10.11 | 10.09 | -1 | 4,700 | -0.02% |
|
| 2022/09/14 | 11 | 10.02 | 0 | 0.00 | 10.05 | 11 | 4,757 | 0.23% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 10.39 | 10.42 | -10 | 4,663 | -0.21% |
|
| 2022/09/08 | 0.5 | 9.98 | 6 | 9.98 | 10.00 | -5.5 | 4,591 | -0.12% |
|
| 2022/09/07 | 11.3 | 9.78 | 0 | 0.00 | 9.81 | 11.3 | 4,662 | 0.24% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 9.91 | 9.91 | -5 | 4,704 | -0.11% |
|
| 2022/09/05 | 5 | 9.86 | 0 | 0.00 | 9.87 | 5 | 4,858 | 0.10% |
|
| 2022/08/31 | 5 | 10.09 | 0 | 0.00 | 10.15 | 5 | 4,842 | 0.10% |
|
| 2022/08/30 | 0.1 | 10.21 | 0 | 0.00 | 10.18 | 0.1 | 4,800 | 0.00% |
|
| 2022/08/29 | 13 | 10.11 | 1 | 10.13 | 10.15 | 12 | 4,785 | 0.25% |
|
| 2022/08/24 | 0.2 | 10.37 | 0 | 0.00 | 10.36 | 0.2 | 4,739 | 0.00% |
|
| 2022/08/23 | 10.1 | 10.43 | 0 | 0.00 | 10.42 | 10.1 | 4,714 | 0.21% |
|
| 2022/08/22 | 11.5 | 10.75 | 1 | 10.74 | 10.70 | 10.5 | 4,735 | 0.22% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 11.61 | 11.62 | -5 | 4,825 | -0.10% |
|
| 2022/08/12 | 1 | 11.31 | 0 | 0.00 | 11.31 | 1 | 4,798 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 11 | 11.22 | 11.32 | -11 | 4,796 | -0.23% |
|
| 2022/08/10 | 5 | 10.69 | 0 | 0.00 | 10.60 | 5 | 4,736 | 0.11% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 11.02 | 10.99 | -1 | 4,747 | -0.02% |
|
| 2022/08/04 | 0 | 0.00 | 8.1 | 10.86 | 10.87 | -8.1 | 4,912 | -0.16% |
|
| 2022/08/02 | 0 | 0.00 | 50 | 10.45 | 10.36 | -50 | 5,060 | -0.99% |
|
| 2022/08/01 | 5 | 10.50 | 0.2 | 10.48 | 10.47 | 4.8 | 5,160 | 0.09% |
|
| 2022/07/29 | 0 | 0.00 | 16 | 10.43 | 10.46 | -16 | 5,216 | -0.31% |
|
| 2022/07/28 | 10 | 10.17 | 14 | 10.15 | 10.15 | -4 | 5,197 | -0.08% |
|
| 2022/07/27 | 15.1 | 10.03 | 0 | 0.00 | 10.04 | 15.1 | 5,196 | 0.29% |
|
| 2022/07/26 | 3 | 10.05 | 0 | 0.00 | 10.07 | 3 | 5,198 | 0.06% |
|
| 2022/07/25 | 8 | 10.16 | 0 | 0.00 | 10.17 | 8 | 5,263 | 0.15% |
|
| 2022/07/20 | 6 | 10.44 | 0 | 0.00 | 10.42 | 6 | 5,263 | 0.11% |
|
| 2022/07/18 | 10 | 10.03 | 1.2 | 10.06 | 10.08 | 8.8 | 5,494 | 0.16% |
|
| 2022/07/14 | 20.4 | 9.90 | 0 | 0.00 | 9.91 | 20.4 | 5,582 | 0.37% |
|
| 2022/07/12 | 2.5 | 9.95 | 1 | 9.96 | 9.92 | 1.5 | 5,611 | 0.03% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 10.33 | 10.31 | -5 | 5,637 | -0.09% |
|
| 2022/07/08 | 2 | 10.39 | 2.3 | 10.39 | 10.35 | -0.3 | 5,643 | -0.01% |
|
| 2022/07/06 | 2 | 10.09 | 30 | 10.10 | 10.04 | -28 | 5,691 | -0.49% |
|
| 2022/07/05 | 20 | 9.75 | 0 | 0.00 | 9.75 | 20 | 5,658 | 0.35% |
|
| 2022/07/04 | 10 | 9.58 | 0 | 0.00 | 9.59 | 10 | 5,650 | 0.18% |
|
| 2022/07/01 | 0 | 0.00 | 11 | 9.62 | 9.57 | -11 | 5,739 | -0.19% |
|
| 2022/06/29 | 0.6 | 9.98 | 0 | 0.00 | 9.95 | 0.6 | 5,708 | 0.01% |
|
| 2022/06/28 | 0 | 0.00 | 13 | 10.25 | 10.23 | -13 | 5,725 | -0.23% |
|
| 2022/06/27 | 1 | 10.52 | 0 | 0.00 | 10.47 | 1 | 5,833 | 0.02% |
|
| 2022/06/24 | 0.1 | 10.13 | 0 | 0.00 | 10.15 | 0.1 | 5,740 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 9.54 | 9.52 | -3 | 5,802 | -0.05% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 9.37 | 9.43 | -1 | 5,796 | -0.02% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 9.72 | 9.71 | -2 | 5,923 | -0.03% |
|
| 2022/06/15 | 2.1 | 9.48 | 0 | 0.00 | 9.46 | 2.1 | 5,934 | 0.04% |
|
| 2022/06/14 | 12 | 9.55 | 2 | 9.50 | 9.56 | 10 | 5,981 | 0.17% |
|
| 2022/06/13 | 3.5 | 9.84 | 3 | 9.89 | 9.87 | 0.5 | 5,852 | 0.01% |
|
| 2022/06/09 | 1 | 10.82 | 0 | 0.00 | 10.85 | 1 | 5,874 | 0.02% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 10.67 | 10.62 | -0.1 | 5,920 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0.1 | 10.50 | 10.68 | -0.1 | 5,921 | 0.00% |
|
| 2022/06/02 | 1 | 10.42 | 0 | 0.00 | 10.41 | 1 | 6,015 | 0.02% |
|
| 2022/06/01 | 0.6 | 10.53 | 0 | 0.00 | 10.51 | 0.6 | 6,132 | 0.01% |
|
| 2022/05/31 | 0.2 | 10.58 | 0 | 0.00 | 10.63 | 0.2 | 6,200 | 0.00% |
|
| 2022/05/30 | 1 | 10.67 | 0 | 0.00 | 10.68 | 1 | 6,213 | 0.02% |
|
| 2022/05/27 | 1 | 10.24 | 1.1 | 10.23 | 10.19 | -0.1 | 6,202 | 0.00% |
|
| 2022/05/26 | 0.4 | 10.00 | 0 | 0.00 | 9.96 | 0.4 | 6,372 | 0.01% |
|
| 2022/05/25 | 0.1 | 9.90 | 0 | 0.00 | 9.93 | 0.1 | 6,563 | 0.00% |
|
| 2022/05/24 | 5.3 | 10.21 | 5 | 10.12 | 10.05 | 0.3 | 6,816 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 10.47 | 10.51 | -4 | 7,056 | -0.06% |
|
| 2022/05/19 | 4 | 10.21 | 3 | 10.20 | 10.30 | 1 | 7,269 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 10.70 | 10.71 | -2 | 7,427 | -0.03% |
|
| 2022/05/17 | 1 | 10.41 | 0 | 0.00 | 10.43 | 1 | 7,419 | 0.01% |
|
| 2022/05/16 | 1 | 10.50 | 2.5 | 10.53 | 10.48 | -1.5 | 7,475 | -0.02% |
|
| 2022/05/13 | 10.2 | 10.07 | 1 | 10.02 | 10.11 | 9.2 | 7,507 | 0.12% |
|
| 2022/05/12 | 5 | 9.78 | 0 | 0.00 | 9.72 | 5 | 7,566 | 0.07% |
|
| 2022/05/10 | 7.5 | 10.50 | 1 | 10.43 | 10.56 | 6.5 | 7,690 | 0.08% |
|
| 2022/05/09 | 4.1 | 11.07 | 0 | 0.00 | 11.05 | 4.1 | 7,736 | 0.05% |
|
| 2022/05/06 | 2.1 | 11.56 | 0 | 0.00 | 11.57 | 2.1 | 7,668 | 0.03% |
|
| 2022/05/05 | 1 | 12.14 | 0 | 0.00 | 12.20 | 1 | 7,792 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 0.3 | 11.88 | 11.85 | -0.3 | 8,021 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 10 | 11.85 | 11.87 | -10 | 8,401 | -0.12% |
|
| 2022/04/29 | 10 | 11.74 | 0 | 0.00 | 11.74 | 10 | 9,049 | 0.11% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 11.66 | 11.71 | -1 | 9,097 | -0.01% |
|
| 2022/04/27 | 2 | 11.53 | 0 | 0.00 | 11.55 | 2 | 9,177 | 0.02% |
|
| 2022/04/25 | 12 | 11.76 | 0 | 0.00 | 11.79 | 12 | 9,303 | 0.13% |
|
| 2022/04/22 | 15 | 12.13 | 0 | 0.00 | 12.15 | 15 | 9,321 | 0.16% |
|
| 2022/04/21 | 9 | 12.65 | 0 | 0.00 | 12.64 | 9 | 9,267 | 0.10% |
|
| 2022/04/19 | 4 | 12.85 | 0 | 0.00 | 12.83 | 4 | 9,411 | 0.04% |
|
| 2022/04/15 | 3 | 12.91 | 0 | 0.00 | 12.92 | 3 | 9,653 | 0.03% |
|
| 2022/04/14 | 1 | 13.22 | 2 | 13.22 | 13.25 | -1 | 9,746 | -0.01% |
|
| 2022/04/13 | 1 | 13.06 | 10 | 13.10 | 13.10 | -9 | 9,882 | -0.09% |
|
| 2022/04/08 | 5 | 13.65 | 0 | 0.00 | 13.68 | 5 | 10,119 | 0.05% |
|
| 2022/04/07 | 2 | 13.80 | 0 | 0.00 | 13.76 | 2 | 10,248 | 0.02% |
|
| 2022/04/06 | 2.1 | 14.34 | 0 | 0.00 | 14.35 | 2.1 | 10,290 | 0.02% |
|
| 2022/04/01 | 0.1 | 14.22 | 1 | 14.20 | 14.22 | -0.9 | 10,457 | -0.01% |
|
| 2022/03/31 | 11.2 | 14.56 | 0 | 0.00 | 14.52 | 11.2 | 10,614 | 0.11% |
|
| 2022/03/30 | 1 | 14.99 | 1.1 | 14.98 | 14.91 | -0.1 | 10,738 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 0.2 | 14.52 | 14.51 | -0.2 | 10,945 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 14.37 | 14.45 | -4 | 11,050 | -0.04% |
|
| 2022/03/23 | 0 | 0.00 | 30 | 14.43 | 14.47 | -30 | 11,245 | -0.27% |
|
| 2022/03/21 | 0 | 0.00 | 6 | 14.17 | 14.17 | -6 | 11,509 | -0.05% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 13.31 | 13.34 | -3 | 11,584 | -0.03% |
|
| 2022/03/16 | 1 | 12.43 | 2 | 12.47 | 12.53 | -1 | 11,675 | -0.01% |
|
| 2022/03/15 | 5 | 12.16 | 0 | 0.00 | 12.16 | 5 | 11,925 | 0.04% |
|
| 2022/03/14 | 6.3 | 12.71 | 0 | 0.00 | 12.70 | 6.3 | 12,080 | 0.05% |
|
| 2022/03/11 | 1 | 13.01 | 0 | 0.00 | 13.03 | 1 | 12,246 | 0.01% |
|
| 2022/03/10 | 1 | 13.29 | 1 | 13.29 | 13.23 | 0 | 12,606 | 0.00% |
|
| 2022/03/08 | 5.5 | 12.66 | 0 | 0.00 | 12.62 | 5.5 | 13,256 | 0.04% |
|
| 2022/03/07 | 10 | 12.96 | 1 | 12.92 | 13.00 | 9 | 13,446 | 0.07% |
|
| 2022/03/04 | 11 | 13.39 | 0 | 0.00 | 13.40 | 11 | 13,632 | 0.08% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 13.82 | 13.82 | -2 | 13,897 | -0.01% |
|
| 2022/03/02 | 2 | 13.76 | 0 | 0.00 | 13.84 | 2 | 14,355 | 0.01% |
|
| 2022/03/01 | 13 | 14.05 | 3 | 14.02 | 14.00 | 10 | 14,787 | 0.07% |
|
| 2022/02/25 | 2 | 13.70 | 3.1 | 13.68 | 13.70 | -1.1 | 14,871 | -0.01% |
|
| 2022/02/24 | 13.3 | 13.10 | 30 | 13.14 | 12.98 | -16.8 | 14,791 | -0.11% |
|
| 2022/02/23 | 21 | 13.60 | 6 | 13.59 | 13.65 | 15 | 14,339 | 0.10% |
|
| 2022/02/22 | 19 | 13.69 | 0.5 | 13.68 | 13.62 | 18.5 | 14,630 | 0.13% |
|
| 2022/02/21 | 16.1 | 13.89 | 0 | 0.00 | 13.92 | 16.1 | 14,695 | 0.11% |
|
| 2022/02/18 | 62 | 14.20 | 20 | 14.17 | 14.24 | 42 | 14,639 | 0.29% |
|
| 2022/02/17 | 10 | 14.60 | 0 | 0.00 | 14.56 | 10 | 14,802 | 0.07% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 14.74 | 14.74 | -3 | 15,688 | -0.02% |
|
| 2022/02/15 | 12 | 14.37 | 0 | 0.00 | 14.34 | 12 | 16,602 | 0.07% |
|
| 2022/02/14 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 17,571 | 0.01% |
|
| 2022/02/11 | 7 | 14.81 | 0 | 0.00 | 14.76 | 7 | 18,753 | 0.04% |
|
| 2022/02/10 | 2 | 15.05 | 10 | 15.05 | 15.07 | -8 | 19,191 | -0.04% |
|
| 2022/02/09 | 1 | 14.54 | 0 | 0.00 | 14.60 | 1 | 19,452 | 0.01% |
|
| 2022/01/26 | 11 | 14.07 | 0 | 0.00 | 14.07 | 11 | 28,761 | 0.04% |
|
| 2022/01/25 | 1.2 | 14.36 | 0 | 0.00 | 14.30 | 1.2 | 34,291 | 0.00% |
|
| 2022/01/24 | 43 | 14.81 | 105 | 14.78 | 14.77 | -62 | 42,455 | -0.15% |
大賣/
|