富邦元宇宙 (00903)-元大-復北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.02
漲跌
▲0.18
漲幅
+1.40%
成交量
731張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	12.35	0	0.00	12.32	2	1,576	0.13%
2024/04/24	10	12.78	1	12.78	12.79	9	1,600	0.56%
2024/04/23	4	12.50	0	0.00	12.50	4	1,600	0.25%
2024/04/19	4	12.60	0	0.00	12.60	4	1,608	0.25%
2024/04/17	1	12.97	0	0.00	12.95	1	1,616	0.06%
2024/04/12	0	0.00	4	13.45	13.45	-4	1,597	-0.25%
2024/04/01	100	13.25	0	0.00	13.23	100	1,548	6.46%
2024/03/27	0	0.00	5	13.18	13.18	-5	1,580	-0.32%
2024/03/26	0	0.00	122	13.25	13.26	-122	1,588	-7.68%	大賣/鉅額交易
2024/03/25	125	13.29	0	0.00	13.27	125	1,600	7.81%	大買/鉅額交易
2024/03/08	0	0.00	8	13.38	13.42	-8	1,652	-0.48%
2024/03/06	1.1	13.08	0	0.00	13.08	1.1	1,538	0.07%
2024/03/04	12	13.34	0	0.00	13.32	12	1,539	0.78%
2024/03/01	0	0.00	8	13.18	13.19	-8	1,516	-0.53%
2024/02/22	0	0.00	5	12.72	12.76	-5	1,387	-0.36%
2024/02/21	1	12.57	0	0.00	12.56	1	1,371	0.07%
2024/02/20	44	12.76	0	0.00	12.74	44	1,374	3.20%
2024/02/05	285	12.80	0	0.00	12.78	285	1,372	20.76%	大買/鉅額交易
2024/02/01	2	12.27	0	0.00	12.31	2	1,332	0.15%
2024/01/31	0.1	12.35	0	0.00	12.32	0.1	1,351	0.01%
2024/01/30	0	0.00	8	12.70	12.71	-8	1,344	-0.59%
2024/01/23	0	0.00	1	12.55	12.54	-1	1,335	-0.07%
2024/01/22	20	12.45	0	0.00	12.46	20	1,306	1.53%
2024/01/19	41	12.20	0	0.00	12.21	41	1,288	3.18%
2024/01/09	0	0.00	1	12.23	12.24	-1	1,238	-0.08%
2024/01/05	0	0.00	4	11.86	11.84	-4	1,212	-0.33%
2023/12/19	0	0.00	4	12.40	12.40	-4	1,173	-0.34%
2023/12/18	0	0.00	5	12.40	12.40	-5	1,162	-0.43%
2023/12/15	0	0.00	26	12.34	12.33	-26	1,147	-2.27%
2023/12/14	0	0.00	10	12.23	12.24	-10	1,126	-0.89%
2023/12/11	0	0.00	5	11.95	11.95	-5	1,059	-0.47%
2023/12/08	0	0.00	10	11.82	11.82	-10	1,056	-0.95%
2023/12/01	0	0.00	3	11.70	11.70	-3	1,078	-0.28%
2023/11/27	4	11.80	0	0.00	11.79	4	1,064	0.38%
2023/11/15	0	0.00	5	11.88	11.89	-5	1,062	-0.47%
2023/11/13	2	11.67	0	0.00	11.66	2	1,055	0.19%
2023/11/08	0	0.00	5	11.70	11.72	-5	1,045	-0.48%
2023/11/06	5	11.57	0	0.00	11.57	5	1,070	0.47%
2023/11/03	0	0.00	5	11.30	11.29	-5	1,088	-0.46%
2023/10/31	1	10.75	0	0.00	10.74	1	1,071	0.09%
2023/10/25	0	0.00	2	11.10	11.10	-2	1,193	-0.17%
2023/10/19	1	11.13	0	0.00	11.13	1	1,269	0.08%
2023/10/17	0	0.00	5	11.36	11.35	-5	1,293	-0.39%
2023/10/06	2	11.08	0	0.00	11.07	2	1,456	0.14%
2023/10/04	1	10.98	3	11.00	11.00	-2	1,517	-0.13%
2023/09/28	3	11.09	0	0.00	11.07	3	1,537	0.20%
2023/09/22	2	11.00	0	0.00	11.04	2	1,603	0.12%
2023/09/21	0	0.00	1	11.32	11.23	-1	1,610	-0.06%
2023/09/19	1	11.46	0	0.00	11.45	1	1,641	0.06%
2023/09/06	2	12.09	0	0.00	12.08	2	1,831	0.11%
2023/08/09	2	12.40	0	0.00	12.42	2	2,349	0.09%
2023/08/07	0	0.00	3	12.60	12.60	-3	2,344	-0.13%
2023/08/02	0	0.00	2	12.84	12.84	-2	2,391	-0.08%
2023/07/31	0	0.00	5	12.73	12.73	-5	2,324	-0.22%
2023/07/25	3	12.37	0	0.00	12.36	3	2,357	0.13%
2023/07/21	1	12.55	1	12.57	12.57	0	2,332	0.00%
2023/07/19	1	12.89	0	0.00	12.89	1	2,343	0.04%
2023/06/26	2	11.65	0	0.00	11.65	2	2,375	0.08%
2023/06/20	0	0.00	2	11.95	11.93	-2	2,374	-0.08%
2023/06/19	0	0.00	2	11.95	11.96	-2	2,421	-0.08%
2023/06/15	0	0.00	1	12.04	12.04	-1	2,414	-0.04%
2023/06/08	4	11.66	2	11.68	11.66	2	2,497	0.08%
2023/06/07	0	0.00	2	11.80	11.80	-2	2,480	-0.08%
2023/06/05	0	0.00	3	11.54	11.53	-3	2,457	-0.12%
2023/06/02	0	0.00	3	11.44	11.49	-3	2,472	-0.12%
2023/05/31	2	11.23	1	11.22	11.22	1	2,475	0.04%
2023/05/23	0	0.00	3	10.73	10.72	-3	2,578	-0.12%
2023/05/22	0	0.00	5	10.57	10.57	-5	2,599	-0.19%
2023/05/19	0	0.00	15	10.68	10.66	-15	2,661	-0.56%
2023/05/16	0	0.00	33	10.16	10.17	-33	2,686	-1.23%
2023/05/11	0	0.00	1	10.23	10.20	-1	2,828	-0.04%
2023/05/09	0	0.00	3	10.13	10.19	-3	2,944	-0.10%
2023/05/02	0	0.00	1	10.16	10.17	-1	3,471	-0.03%
2023/04/21	0	0.00	1	9.87	9.87	-1	3,854	-0.03%
2023/04/19	0	0.00	10	10.00	9.98	-10	3,918	-0.26%
2023/04/14	0	0.00	17	10.03	10.02	-17	3,989	-0.43%
2023/04/12	3	9.98	3	9.95	9.96	0	3,984	0.00%
2023/03/31	0	0.00	1	9.95	9.94	-1	4,124	-0.02%
2023/03/30	0	0.00	8	9.85	9.87	-8	4,128	-0.19%
2023/03/28	0	0.00	2	9.74	9.72	-2	4,257	-0.05%
2023/03/24	0	0.00	6	9.81	9.82	-6	4,324	-0.14%
2023/03/14	10	9.18	0	0.00	9.17	10	4,395	0.23%
2023/02/20	20	9.65	0	0.00	9.67	20	4,474	0.45%
2023/02/16	0	0.00	100	10.02	10.04	-100	4,492	-2.23%
2023/02/13	13	9.54	0	0.00	9.51	13	4,606	0.28%
2023/02/10	10	9.74	5	9.72	9.72	5	4,584	0.11%
2023/02/09	10	9.93	0	0.00	9.96	10	4,576	0.22%
2023/02/08	0	0.00	5	10.07	10.11	-5	4,575	-0.11%
2023/02/07	0	0.00	0.1	9.90	9.91	-0.1	4,602	0.00%
2023/02/06	0	0.00	12	9.96	9.92	-12	4,572	-0.26%
2023/02/03	30	9.92	34	9.93	9.92	-4	4,522	-0.09%
2023/02/02	0.1	9.70	6	9.68	9.74	-5.9	4,399	-0.13%
2023/01/31	3	9.16	2.1	9.08	9.08	1	4,283	0.02%
2023/01/30	0	0.00	6	9.34	9.37	-6	4,247	-0.14%
2023/01/12	0.1	8.45	0	0.00	8.43	0.1	4,054	0.00%
2023/01/10	0	0.00	5	8.13	8.13	-5	4,064	-0.12%
2023/01/09	0	0.00	2	8.06	8.07	-2	4,054	-0.05%
2023/01/05	3	8.03	0	0.00	8.02	3	4,069	0.07%
2022/12/30	2	7.84	0	0.00	7.86	2	4,198	0.05%
2022/12/28	1	7.72	0	0.00	7.69	1	4,264	0.02%
2022/12/27	2	7.98	0	0.00	7.99	2	4,205	0.05%
2022/12/20	1	7.95	0	0.00	7.95	1	4,532	0.02%
2022/12/19	5	8.26	0	0.00	8.26	5	4,460	0.11%
2022/12/16	2	8.34	0	0.00	8.33	2	4,521	0.04%
2022/12/15	5	8.60	0	0.00	8.59	5	4,538	0.11%
2022/12/14	2	8.64	14	8.63	8.66	-12	4,624	-0.26%
2022/12/08	1	8.31	0	0.00	8.35	1	4,714	0.02%
2022/12/07	1	8.46	0	0.00	8.46	1	4,766	0.02%
2022/12/06	1	8.74	0	0.00	8.71	1	4,733	0.02%
2022/12/01	0	0.00	1	8.82	8.82	-1	4,816	-0.02%
2022/11/30	2	8.45	7	8.45	8.48	-5	4,746	-0.11%
2022/11/23	1	8.53	0	0.00	8.56	1	4,900	0.02%
2022/11/17	1	8.75	0	0.00	8.73	1	5,004	0.02%
2022/11/16	0	0.00	1	8.92	8.94	-1	5,036	-0.02%
2022/11/14	0	0.00	4	8.80	8.80	-4	5,055	-0.08%
2022/11/11	0	0.00	7	8.58	8.57	-7	5,019	-0.14%
2022/11/10	2	8.06	7	8.04	8.06	-5	4,948	-0.10%
2022/11/09	23	8.45	0	0.00	8.41	23	4,882	0.47%
2022/11/08	3	8.42	0	0.00	8.37	3	4,868	0.06%
2022/11/07	1	8.35	0	0.00	8.36	1	4,875	0.02%
2022/11/04	1	8.34	0	0.00	8.38	1	4,961	0.02%
2022/11/03	8	8.46	0	0.00	8.48	8	5,015	0.16%
2022/10/31	1	8.81	0	0.00	8.82	1	4,953	0.02%
2022/10/28	0	0.00	3	8.61	8.60	-3	5,052	-0.06%
2022/10/27	4	8.90	1	8.90	8.90	3	5,040	0.06%
2022/10/26	0	0.00	3	9.01	9.01	-3	4,989	-0.06%
2022/10/25	2	8.87	0	0.00	8.85	2	4,969	0.04%
2022/10/18	0	0.00	9	8.95	9.08	-9	4,955	-0.18%
2022/10/14	0	0.00	10	8.83	8.84	-10	4,972	-0.20%
2022/10/13	1	8.55	6	8.54	8.51	-5	4,984	-0.10%
2022/10/12	0	0.00	4	8.58	8.57	-4	4,962	-0.08%
2022/10/11	3	8.78	1	8.76	8.67	2	4,927	0.04%
2022/10/07	0	0.00	1	9.30	9.26	-1	4,840	-0.02%
2022/10/06	1	9.36	4	9.34	9.36	-3	4,838	-0.06%
2022/10/05	0	0.00	3	9.36	9.34	-3	4,831	-0.06%
2022/09/30	3	8.96	2	8.94	8.97	1	4,736	0.02%
2022/09/28	2	9.00	0	0.00	9.00	2	4,714	0.04%
2022/09/27	4	9.13	15	9.16	9.12	-11	4,667	-0.24%
2022/09/26	1	9.21	0	0.00	9.18	1	4,617	0.02%
2022/09/23	6	9.43	0	0.00	9.44	6	4,605	0.13%
2022/09/22	2	9.57	0	0.00	9.62	2	4,527	0.04%
2022/09/21	2	9.75	0	0.00	9.75	2	4,517	0.04%
2022/09/19	3	9.86	0	0.00	9.84	3	4,667	0.06%
2022/09/16	4	9.95	0	0.00	9.94	4	4,691	0.09%
2022/09/15	0	0.00	3	10.12	10.09	-3	4,700	-0.06%
2022/09/14	13	10.07	0	0.00	10.05	13	4,757	0.27%
2022/09/13	0	0.00	4	10.55	10.54	-4	4,701	-0.09%
2022/09/12	0	0.00	2	10.40	10.42	-2	4,663	-0.04%
2022/09/08	3	9.99	0	0.00	10.00	3	4,591	0.07%
2022/09/07	1	9.74	0	0.00	9.81	1	4,662	0.02%
2022/09/05	1	9.89	5	9.87	9.87	-4	4,858	-0.08%
2022/09/02	3	10.00	5	9.95	9.97	-2	4,946	-0.04%
2022/09/01	5	9.98	0	0.00	9.98	5	4,911	0.10%
2022/08/31	2	10.11	0	0.00	10.15	2	4,842	0.04%
2022/08/30	7	10.17	6	10.14	10.18	1	4,800	0.02%
2022/08/29	13	10.13	1	10.10	10.15	12	4,785	0.25%
2022/08/26	5	10.70	4	10.71	10.69	1	4,738	0.02%
2022/08/25	26	10.48	0	0.00	10.50	26	4,720	0.55%
2022/08/24	34	10.38	0	0.00	10.36	34	4,739	0.72%
2022/08/23	22	10.40	0	0.00	10.42	22	4,714	0.47%
2022/08/22	8	10.72	0	0.00	10.70	8	4,735	0.17%
2022/08/19	0	0.00	10	11.23	11.19	-10	4,683	-0.21%
2022/08/18	2	11.25	0	0.00	11.26	2	4,710	0.04%
2022/08/16	1	11.63	0	0.00	11.57	1	4,832	0.02%
2022/08/15	0	0.00	0.1	11.62	11.62	-0.1	4,825	0.00%
2022/08/12	0	0.00	21	11.30	11.31	-21	4,798	-0.44%
2022/08/11	0	0.00	2	11.30	11.32	-2	4,796	-0.04%
2022/08/10	5	10.66	30	10.69	10.60	-25	4,736	-0.53%
2022/08/09	0	0.00	18	11.07	11.07	-18	4,672	-0.39%
2022/08/05	5	11.00	2	11.03	10.99	3	4,747	0.06%
2022/08/04	0	0.00	22	10.87	10.87	-22	4,912	-0.45%
2022/08/03	1	10.53	7	10.55	10.52	-6	4,970	-0.12%
2022/07/29	0	0.00	7	10.46	10.46	-7	5,216	-0.13%
2022/07/27	0.1	10.02	0	0.00	10.04	0.1	5,196	0.00%
2022/07/26	0	0.00	4	10.06	10.07	-4	5,198	-0.08%
2022/07/25	1	10.15	0	0.00	10.17	1	5,263	0.02%
2022/07/21	0	0.00	1	10.75	10.79	-1	5,303	-0.02%
2022/07/20	30	10.43	3	10.43	10.42	27	5,263	0.51%
2022/07/15	4	9.89	0	0.00	9.85	4	5,572	0.07%
2022/07/14	3	9.87	0	0.00	9.91	3	5,582	0.05%
2022/07/13	11	10.02	4	10.03	10.02	7	5,601	0.12%
2022/07/08	0	0.00	21	10.42	10.35	-21	5,643	-0.37%
2022/07/07	0	0.00	1	10.11	10.16	-1	5,642	-0.02%
2022/07/06	0	0.00	35	10.05	10.04	-35	5,691	-0.61%
2022/07/04	3	9.58	0	0.00	9.59	3	5,650	0.05%
2022/07/01	5	9.69	8	9.61	9.57	-3	5,739	-0.05%
2022/06/30	0	0.00	15	9.84	9.80	-15	5,695	-0.26%
2022/06/29	3	9.96	3	9.96	9.95	0	5,708	0.00%
2022/06/28	14	10.23	2	10.23	10.23	12	5,725	0.21%
2022/06/27	5	10.37	0	0.00	10.47	5	5,833	0.09%
2022/06/24	15	10.10	3	10.15	10.15	12	5,740	0.21%
2022/06/23	0	0.00	35	9.80	9.79	-35	5,687	-0.62%
2022/06/22	2	9.76	2	9.72	9.67	0	5,723	0.00%
2022/06/21	37	9.74	1	9.74	9.74	36	5,705	0.63%
2022/06/20	1	9.56	1	9.53	9.52	0	5,802	0.00%
2022/06/16	0	0.00	1	9.71	9.71	-1	5,923	-0.02%
2022/06/15	1	9.48	0	0.00	9.46	1	5,934	0.02%
2022/06/14	7	9.48	0	0.00	9.56	7	5,981	0.12%
2022/06/13	5	9.89	0	0.00	9.87	5	5,852	0.09%
2022/06/10	1	10.48	0	0.00	10.49	1	5,806	0.02%
2022/06/08	2	10.77	0	0.00	10.76	2	5,882	0.03%
2022/06/07	1	10.65	1	10.69	10.62	0	5,920	0.00%
2022/06/06	1	10.58	0	0.00	10.68	1	5,921	0.02%
2022/05/31	1	10.63	1	10.55	10.63	0	6,200	0.00%
2022/05/25	40	9.88	0	0.00	9.93	40	6,563	0.61%
2022/05/24	11	10.18	0	0.00	10.05	11	6,816	0.16%
2022/05/23	20	10.56	0	0.00	10.55	20	6,861	0.29%
2022/05/19	10	10.20	0	0.00	10.30	10	7,269	0.14%
2022/05/18	0	0.00	2	10.72	10.71	-2	7,427	-0.03%
2022/05/16	21	10.54	0	0.00	10.48	21	7,475	0.28%
2022/05/12	9	9.79	0	0.00	9.72	9	7,566	0.12%
2022/05/11	1	10.18	0	0.00	10.21	1	7,605	0.01%
2022/05/09	4	11.08	0	0.00	11.05	4	7,736	0.05%
2022/05/06	7	11.55	0	0.00	11.57	7	7,668	0.09%
2022/04/27	7	11.50	1	11.52	11.55	6	9,177	0.07%
2022/04/26	5	12.00	5	11.99	12.03	0	9,226	0.00%
2022/04/25	1	11.76	20	11.76	11.79	-19	9,303	-0.20%
2022/04/22	2	12.14	0	0.00	12.15	2	9,321	0.02%
2022/04/21	3	12.66	0	0.00	12.64	3	9,267	0.03%
2022/04/19	1	12.84	0	0.00	12.83	1	9,411	0.01%
2022/04/15	2	12.94	0	0.00	12.92	2	9,653	0.02%
2022/04/14	1	13.23	2	13.19	13.25	-1	9,746	-0.01%
2022/04/13	4	13.07	0	0.00	13.10	4	9,882	0.04%
2022/04/12	4	13.07	6	13.06	13.05	-2	9,966	-0.02%
2022/04/11	0	0.00	4	13.27	13.24	-4	10,051	-0.04%
2022/04/08	2	13.64	0	0.00	13.68	2	10,119	0.02%
2022/03/31	10	14.59	0	0.00	14.52	10	10,614	0.09%
2022/03/30	0	0.00	5	14.99	14.91	-5	10,738	-0.05%
2022/03/29	0	0.00	3	14.49	14.46	-3	10,621	-0.03%
2022/03/28	2	14.19	5	14.17	14.20	-3	10,769	-0.03%
2022/03/25	0	0.00	1	14.51	14.51	-1	10,945	-0.01%
2022/03/24	1	14.40	1	14.43	14.45	0	11,050	0.00%
2022/03/23	0	0.00	30	14.45	14.47	-30	11,245	-0.27%
2022/03/21	88	14.20	7	14.18	14.17	81	11,509	0.70%
2022/03/18	0	0.00	1	13.55	13.57	-1	11,478	-0.01%
2022/03/17	0	0.00	7	13.31	13.34	-7	11,584	-0.06%
2022/03/16	5	12.43	4	12.46	12.53	1	11,675	0.01%
2022/03/15	6	12.16	5	12.17	12.16	1	11,925	0.01%
2022/03/14	9	12.68	88	12.68	12.70	-79	12,080	-0.65%
2022/03/11	3	13.05	0	0.00	13.03	3	12,246	0.02%
2022/03/10	0	0.00	4	13.30	13.23	-4	12,606	-0.03%
2022/03/09	4	12.78	15	12.77	12.80	-11	12,891	-0.09%
2022/03/08	2	12.67	0	0.00	12.62	2	13,256	0.02%
2022/03/07	9	12.97	2	12.97	13.00	7	13,446	0.05%
2022/03/03	0	0.00	5	13.80	13.82	-5	13,897	-0.04%
2022/03/02	8	13.76	18	13.75	13.84	-10	14,355	-0.07%
2022/03/01	17	14.04	3	14.02	14.00	14	14,787	0.09%
2022/02/25	3	13.69	0	0.00	13.70	3	14,871	0.02%
2022/02/24	23	13.11	4	13.06	12.98	19	14,791	0.13%
2022/02/23	0	0.00	10	13.60	13.65	-10	14,339	-0.07%
2022/02/22	26.1	13.68	1	13.68	13.62	25.1	14,630	0.17%
2022/02/21	7.1	13.88	0	0.00	13.92	7.1	14,695	0.05%
2022/02/18	3	14.18	1	14.24	14.24	2	14,639	0.01%
2022/02/16	3	14.73	3	14.73	14.74	0	15,688	0.00%
2022/02/15	2.1	14.35	0	0.00	14.34	2.1	16,602	0.01%
2022/02/14	5.1	14.43	0	0.00	14.40	5.1	17,571	0.03%
2022/02/11	11.2	14.86	2	14.80	14.76	9.2	18,753	0.05%
2022/02/10	0	0.00	25	15.04	15.07	-25	19,191	-0.13%
2022/02/09	6	14.56	6	14.55	14.60	0	19,452	0.00%
2022/02/08	1	14.38	0	0.00	14.37	1	20,998	0.00%
2022/02/07	2	14.34	0	0.00	14.43	2	24,970	0.01%
2022/01/26	16	14.09	0	0.00	14.07	16	28,761	0.06%
2022/01/25	25	14.39	20	14.31	14.30	5	34,291	0.01%
2022/01/24	48	14.79	6	14.81	14.77	42	42,455	0.10%

富邦元宇宙相關文章

富邦元宇宙相關影音