富邦元宇宙 (00903)-元大-雙和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.30
漲跌
▲0.01
漲幅
+0.08%
成交量
1,199張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	20	13.37	13.36	-20	1,486	-1.35%
2024/05/07	0	0.00	7	13.39	13.40	-7	1,534	-0.46%
2024/05/03	0	0.00	1	13.04	13.02	-1	1,501	-0.07%
2024/04/24	0	0.00	1	12.77	12.79	-1	1,600	-0.06%
2024/04/16	0	0.00	55	12.95	12.95	-55	1,605	-3.43%
2024/04/12	0	0.00	5	13.46	13.45	-5	1,597	-0.31%
2024/03/26	0	0.00	0.4	13.23	13.26	-0.4	1,588	-0.02%
2024/03/25	0	0.00	0	13.25	13.27	0	1,600	0.00%
2024/03/22	0	0.00	5	13.24	13.25	-5	1,615	-0.31%
2024/03/21	0	0.00	1	13.29	13.29	-1	1,619	-0.06%
2024/03/20	0	0.00	0	13.00	12.98	0	1,609	0.00%
2024/03/19	0.1	13.04	0	0.00	12.98	0.1	1,662	0.01%
2024/03/18	1	13.08	0	0.00	13.09	1	1,684	0.06%
2024/03/14	0	0.00	2	13.32	13.33	-2	1,699	-0.12%
2024/03/13	0	0.00	0	13.29	13.38	0	1,703	0.00%
2024/03/12	0.1	13.20	0	0.00	13.24	0.1	1,668	0.00%
2024/03/11	3	13.30	2	13.23	13.23	1	1,667	0.06%
2024/03/08	0	0.00	0	13.38	13.42	0	1,652	0.00%
2024/03/07	0	13.08	0	0.00	13.09	0	1,550	0.00%
2024/03/06	0	13.03	10	13.03	13.08	-10	1,538	-0.65%
2024/03/05	0	0.00	0	13.20	13.22	0	1,538	0.00%
2024/03/04	20	13.36	4	13.33	13.32	16	1,539	1.04%
2024/03/01	0	0.00	4	13.17	13.19	-4	1,516	-0.27%
2024/02/29	0	0.00	0	12.90	12.91	0	1,438	0.00%
2024/02/27	0.1	12.90	0	0.00	12.86	0.1	1,421	0.01%
2024/02/26	1	12.85	0	12.92	12.86	1	1,414	0.07%
2024/02/23	0	0.00	2	12.96	12.96	-2	1,410	-0.14%
2024/02/22	0.1	12.73	0	12.72	12.76	0	1,387	0.00%
2024/02/21	0.1	12.66	0.1	12.63	12.56	0	1,371	0.00%
2024/02/20	0.1	12.78	0	12.77	12.74	0.1	1,374	0.00%
2024/02/19	0	0.00	0	12.78	12.78	0	1,381	0.00%
2024/02/16	0.1	12.93	0	12.89	12.93	0	1,420	0.00%
2024/02/15	0	0.00	0	12.83	12.93	0	1,409	0.00%
2024/02/05	0	0.00	0	12.77	12.78	0	1,372	0.00%
2024/02/02	0	0.00	1	12.63	12.63	-1	1,355	-0.08%
2024/02/01	0.1	12.32	0	0.00	12.31	0.1	1,332	0.01%
2024/01/31	0	0.00	0	12.51	12.32	0	1,351	0.00%
2024/01/30	0	0.00	0	12.69	12.71	0	1,344	0.00%
2024/01/29	0	0.00	0.1	12.52	12.54	-0.1	1,319	0.00%
2024/01/26	0	12.62	10	12.61	12.59	-10	1,344	-0.74%
2024/01/25	0	12.65	0	12.63	12.68	0	1,351	0.00%
2024/01/24	0.1	12.64	0	0.00	12.65	0.1	1,343	0.01%
2024/01/23	0	0.00	0	12.51	12.54	0	1,335	0.00%
2024/01/22	0	0.00	0	12.41	12.46	0	1,306	0.00%
2024/01/19	0	0.00	0.1	12.19	12.21	-0.1	1,288	-0.01%
2024/01/18	0	0.00	10.1	12.05	12.04	-10.1	1,279	-0.79%
2024/01/17	0.2	12.17	0	12.13	12.13	0.2	1,250	0.02%
2024/01/16	0	0.00	0.1	12.37	12.17	-0.1	1,247	-0.01%
2024/01/15	0.1	12.30	0	0.00	12.19	0.1	1,227	0.00%
2024/01/12	0	0.00	0	12.22	12.20	0	1,231	0.00%
2024/01/11	0	0.00	0	12.27	12.29	0	1,234	0.00%
2024/01/10	0.1	12.23	0.1	12.20	12.20	0	1,235	0.00%
2024/01/09	0.1	12.22	0.1	12.21	12.24	0	1,238	0.00%
2024/01/08	0	0.00	0	11.93	11.90	0	1,223	0.00%
2024/01/05	0.1	11.87	0	11.87	11.84	0	1,212	0.00%
2024/01/04	0	0.00	0	11.92	11.90	0	1,226	0.00%
2024/01/03	0.1	12.13	0	12.13	12.10	0.1	1,228	0.00%
2024/01/02	0.1	12.33	0	0.00	12.32	0.1	1,229	0.01%
2023/12/21	0	0.00	2	12.31	12.33	-2	1,196	-0.17%
2023/12/20	0	0.00	1	12.57	12.57	-1	1,186	-0.08%
2023/12/19	0	0.00	5	12.39	12.40	-5	1,173	-0.43%
2023/12/18	0	0.00	7.6	12.39	12.40	-7.6	1,162	-0.65%
2023/12/15	0.1	12.31	1	12.33	12.33	-0.9	1,147	-0.08%
2023/12/14	0	0.00	2	12.22	12.24	-2	1,126	-0.18%
2023/12/13	0	0.00	40	12.00	12.00	-40	1,079	-3.71%
2023/12/12	0	0.00	2	11.93	11.92	-2	1,054	-0.19%
2023/12/11	0	0.00	11	11.95	11.95	-11	1,059	-1.04%
2023/12/08	0	0.00	11	11.82	11.82	-11	1,056	-1.04%
2023/11/22	0	0.00	2	11.75	11.76	-2	1,067	-0.19%
2023/11/21	0	0.00	5	11.96	11.96	-5	1,093	-0.46%
2023/11/16	0	0.00	1	11.94	11.95	-1	1,071	-0.09%
2023/11/15	0	0.00	7.6	11.86	11.89	-7.6	1,062	-0.72%
2023/11/14	0	0.00	0.2	11.60	11.60	-0.2	1,044	-0.02%
2023/11/08	0	0.00	6	11.70	11.72	-6	1,045	-0.57%
2023/11/06	0	0.00	7	11.56	11.57	-7	1,070	-0.65%
2023/11/03	0	0.00	8	11.28	11.29	-8	1,088	-0.74%
2023/11/01	0.1	10.82	4	10.82	10.85	-4	1,068	-0.37%
2023/10/31	0	0.00	1	10.74	10.74	-1	1,071	-0.09%
2023/10/30	0	0.00	1	10.72	10.72	-1	1,091	-0.09%
2023/10/26	5	10.66	0	0.00	10.61	5	1,181	0.43%
2023/10/19	5	11.14	1	11.13	11.13	4	1,269	0.32%
2023/10/18	0	0.00	5	11.41	11.39	-5	1,294	-0.39%
2023/10/16	5	11.21	0	0.00	11.21	5	1,313	0.38%
2023/10/12	0	0.00	5	11.54	11.54	-5	1,360	-0.37%
2023/10/06	1	11.09	0	0.00	11.07	1	1,456	0.07%
2023/10/02	0	0.00	3	11.30	11.28	-3	1,511	-0.20%
2023/09/19	5	11.46	0	0.00	11.45	5	1,641	0.30%
2023/09/18	5	11.57	0	0.00	11.57	5	1,671	0.30%
2023/09/01	0	11.93	0	0.00	11.92	0	1,947	0.00%
2023/08/30	0	0.00	10	11.88	11.87	-10	2,016	-0.50%
2023/08/22	0	0.00	10	11.56	11.56	-10	2,209	-0.45%
2023/08/16	0	0.00	2	11.86	11.86	-2	2,262	-0.09%
2023/08/15	0	0.00	1	12.09	12.09	-1	2,306	-0.04%
2023/08/11	0.1	12.01	0	0.00	11.95	0.1	2,378	0.00%
2023/08/08	5.1	12.50	0	0.00	12.45	5.1	2,343	0.22%
2023/08/07	0.1	12.62	0	0.00	12.60	0.1	2,344	0.00%
2023/08/01	0	0.00	5	13.00	13.03	-5	2,380	-0.21%
2023/07/28	0.1	12.44	0	0.00	12.45	0.1	2,299	0.00%
2023/07/27	0.1	12.51	0	0.00	12.56	0.1	2,295	0.00%
2023/07/26	10	12.37	0	0.00	12.36	10	2,351	0.43%
2023/07/25	5	12.38	0	0.00	12.36	5	2,357	0.21%
2023/07/21	0.2	12.60	0	0.00	12.57	0.2	2,332	0.01%
2023/07/19	0	0.00	10	12.90	12.89	-10	2,343	-0.43%
2023/07/18	6	12.91	3	12.91	12.91	3	2,337	0.13%
2023/07/14	2	12.97	10.5	12.95	12.93	-8.5	2,331	-0.36%
2023/07/12	1	12.36	0	0.00	12.35	1	2,247	0.04%
2023/07/11	0.1	12.09	2.4	12.12	12.13	-2.4	2,282	-0.10%
2023/07/07	0.1	11.95	3	11.89	11.91	-3	2,271	-0.13%
2023/07/06	0	12.10	0	0.00	12.06	0	2,283	0.00%
2023/07/05	0.1	12.12	8.1	12.11	12.12	-8	2,275	-0.35%
2023/07/04	0.2	12.11	2	12.09	12.11	-1.9	2,300	-0.08%
2023/07/03	2	12.08	0	0.00	12.08	2	2,303	0.09%
2023/06/27	0	0.00	2	11.54	11.49	-2	2,366	-0.08%
2023/06/26	0	0.00	1	11.64	11.65	-1	2,375	-0.04%
2023/06/21	0	0.00	0.1	11.95	11.94	-0.1	2,373	0.00%
2023/06/20	0	0.00	2	11.94	11.93	-2	2,374	-0.08%
2023/06/19	3.2	11.96	7	11.97	11.96	-3.8	2,421	-0.16%
2023/06/16	0	0.00	4	12.04	12.05	-4	2,409	-0.17%
2023/06/15	1.1	12.04	1.6	12.03	12.04	-0.5	2,414	-0.02%
2023/06/14	0	0.00	1.1	12.02	12.02	-1.1	2,442	-0.05%
2023/06/13	0.2	11.91	4.1	11.89	11.91	-3.9	2,455	-0.16%
2023/06/12	0.3	11.80	2.1	11.81	11.81	-1.8	2,450	-0.07%
2023/06/09	4	11.83	1.1	11.81	11.83	2.9	2,497	0.12%
2023/06/08	0.1	11.69	5	11.68	11.66	-4.9	2,497	-0.20%
2023/06/07	0.6	11.79	0.1	11.78	11.80	0.5	2,480	0.02%
2023/06/06	2	11.60	0.1	11.58	11.59	1.9	2,458	0.08%
2023/06/05	0.6	11.56	2	11.55	11.53	-1.4	2,457	-0.06%
2023/06/02	2.1	11.44	6	11.45	11.49	-3.9	2,472	-0.16%
2023/06/01	0.1	11.21	1	11.20	11.21	-0.9	2,464	-0.04%
2023/05/31	2.1	11.16	5	11.21	11.22	-2.9	2,475	-0.12%
2023/05/30	0.1	11.02	3	11.03	11.05	-2.9	2,475	-0.12%
2023/05/29	0	0.00	26.6	11.09	11.10	-26.6	2,478	-1.07%
2023/05/26	0.1	10.79	0	0.00	10.77	0.1	2,472	0.00%
2023/05/25	0	0.00	12	10.80	10.80	-12	2,535	-0.47%
2023/05/24	0.2	10.62	0	0.00	10.59	0.2	2,552	0.01%
2023/05/23	1	10.73	0	0.00	10.72	1	2,578	0.04%
2023/05/19	0	0.00	3.5	10.70	10.66	-3.5	2,661	-0.13%
2023/05/18	0	0.00	19.2	10.44	10.47	-19.2	2,709	-0.71%
2023/05/11	0	0.00	4.1	10.22	10.20	-4.1	2,828	-0.14%
2023/05/10	0	0.00	0.1	10.18	10.16	-0.1	2,900	0.00%
2023/05/09	0	0.00	8	10.17	10.19	-8	2,944	-0.27%
2023/05/02	0	0.00	13	10.11	10.17	-13	3,471	-0.37%
2023/04/26	3	9.70	5	9.70	9.70	-2	3,683	-0.05%
2023/04/25	1	9.75	0	0.00	9.74	1	3,753	0.03%
2023/04/18	0	0.00	6	9.99	10.00	-6	3,943	-0.15%
2023/04/17	1	10.04	5	10.06	10.05	-4	3,988	-0.10%
2023/04/14	5	10.02	5	10.01	10.02	0	3,989	0.00%
2023/04/13	0.1	9.88	3	9.87	9.87	-3	3,941	-0.07%
2023/04/12	0	0.00	3	9.96	9.96	-3	3,984	-0.08%
2023/04/07	0.1	9.98	5	9.98	9.97	-4.9	4,133	-0.12%
2023/04/06	0.1	9.89	4	9.86	9.86	-3.9	4,101	-0.10%
2023/03/31	10	9.96	2	9.95	9.94	8	4,124	0.19%
2023/03/30	0.1	9.90	6	9.86	9.87	-5.9	4,128	-0.14%
2023/03/29	0	0.00	10	9.67	9.68	-10	4,103	-0.24%
2023/03/28	0	0.00	6	9.75	9.72	-6	4,257	-0.14%
2023/03/23	6.1	9.66	0	0.00	9.72	6.1	4,313	0.14%
2023/03/22	0	0.00	11	9.80	9.81	-11	4,333	-0.25%
2023/03/21	0.1	9.63	0	0.00	9.64	0.1	4,299	0.00%
2023/03/20	0	0.00	6	9.64	9.62	-6	4,300	-0.14%
2023/03/17	0	0.00	5	9.73	9.74	-5	4,310	-0.12%
2023/03/16	0	0.00	2	9.49	9.50	-2	4,308	-0.05%
2023/03/15	0	0.00	31	9.40	9.40	-31	4,391	-0.71%
2023/03/14	5	9.19	2	9.19	9.17	3	4,395	0.07%
2023/03/13	3	9.28	0	0.00	9.31	3	4,378	0.07%
2023/03/10	11	9.34	0	0.00	9.30	11	4,396	0.25%
2023/03/09	1	9.52	0	0.00	9.53	1	4,467	0.02%
2023/03/08	12	9.46	0	0.00	9.45	12	4,522	0.27%
2023/03/07	0	0.00	7	9.54	9.55	-7	4,534	-0.15%
2023/03/06	0	0.00	16	9.48	9.53	-16	4,522	-0.35%
2023/03/02	3	9.28	0	0.00	9.20	3	4,526	0.07%
2023/03/01	3	9.34	0	0.00	9.35	3	4,493	0.07%
2023/02/24	6	9.47	0	0.00	9.50	6	4,500	0.13%
2023/02/22	12	9.43	2	9.43	9.43	10	4,460	0.22%
2023/02/21	4.1	9.66	0	0.00	9.65	4.1	4,445	0.09%
2023/02/20	13	9.66	3	9.65	9.67	10	4,474	0.22%
2023/02/16	1	10.04	0	0.00	10.04	1	4,492	0.02%
2023/02/15	1	9.73	0	0.00	9.73	1	4,517	0.02%
2023/02/14	2	9.64	0	0.00	9.64	2	4,565	0.04%
2023/02/13	0.1	9.53	0	0.00	9.51	0.1	4,606	0.00%
2023/02/10	4	9.75	20	9.72	9.72	-16	4,584	-0.35%
2023/02/09	8.1	9.95	0	0.00	9.96	8.1	4,576	0.18%
2023/02/08	5	10.09	8	10.10	10.11	-3	4,575	-0.07%
2023/02/06	2.2	9.92	1	9.94	9.92	1.2	4,572	0.03%
2023/02/03	11.5	9.91	11	9.93	9.92	0.5	4,522	0.01%
2023/02/02	3	9.74	7	9.69	9.74	-4	4,399	-0.09%
2023/02/01	5.5	9.13	0	0.00	9.13	5.5	4,276	0.13%
2023/01/30	2	9.37	8	9.38	9.37	-6	4,247	-0.14%
2023/01/17	5	8.61	7	8.62	8.60	-2	4,094	-0.05%
2023/01/16	0	0.00	10	8.63	8.63	-10	4,119	-0.24%
2023/01/13	5	8.52	1	8.51	8.50	4	4,073	0.10%
2023/01/12	2	8.44	22	8.43	8.43	-20	4,054	-0.49%
2023/01/11	0	0.00	14	8.28	8.29	-14	4,040	-0.35%
2023/01/09	0	0.00	4	8.05	8.07	-4	4,054	-0.10%
2023/01/05	0	0.00	63	8.01	8.02	-63	4,069	-1.55%
2023/01/04	1	7.92	0	0.00	7.93	1	4,077	0.02%
2023/01/03	5	7.91	0	0.00	7.91	5	4,185	0.12%
2022/12/30	3.1	7.87	0	0.00	7.86	3.1	4,198	0.07%
2022/12/29	1.1	7.65	0	0.00	7.67	1.1	4,176	0.03%
2022/12/28	5	7.71	0	0.00	7.69	5	4,264	0.12%
2022/12/27	0.1	8.00	0	0.00	7.99	0.1	4,205	0.00%
2022/12/26	0.1	8.00	0	0.00	7.94	0.1	4,256	0.00%
2022/12/23	10	7.93	0	0.00	7.95	10	4,357	0.23%
2022/12/22	1	8.13	0	0.00	8.16	1	4,413	0.02%
2022/12/21	0	0.00	3	8.02	8.02	-3	4,487	-0.07%
2022/12/20	9	8.06	0	0.00	7.95	9	4,532	0.20%
2022/12/19	14	8.25	1	8.27	8.26	13	4,460	0.29%
2022/12/16	4	8.30	0	0.00	8.33	4	4,521	0.09%
2022/12/14	1	8.64	6	8.66	8.66	-5	4,624	-0.11%
2022/12/13	0	0.00	2	8.51	8.50	-2	4,624	-0.04%
2022/12/09	0	0.00	5	8.48	8.49	-5	4,737	-0.11%
2022/12/08	14	8.33	0	0.00	8.35	14	4,714	0.30%
2022/12/07	11	8.45	0	0.00	8.46	11	4,766	0.23%
2022/12/06	3.3	8.71	0	0.00	8.71	3.3	4,733	0.07%
2022/12/02	4	8.88	4	8.86	8.89	0	4,831	0.00%
2022/12/01	0	0.00	9	8.81	8.82	-9	4,816	-0.19%
2022/11/30	7.1	8.46	0	0.00	8.48	7.1	4,746	0.15%
2022/11/29	5.1	8.51	2	8.50	8.53	3.1	4,743	0.06%
2022/11/25	0.1	8.76	5	8.75	8.75	-5	4,837	-0.10%
2022/11/24	0	0.00	5	8.72	8.72	-5	4,871	-0.10%
2022/11/23	0.1	8.54	0	0.00	8.56	0.1	4,900	0.00%
2022/11/22	8	8.45	0	0.00	8.45	8	4,963	0.16%
2022/11/21	0.1	8.61	0	0.00	8.60	0.1	4,964	0.00%
2022/11/18	0.1	8.66	0	0.00	8.65	0.1	4,967	0.00%
2022/11/17	0	0.00	10	8.72	8.73	-10	5,004	-0.20%
2022/11/16	0.1	8.93	6	8.93	8.94	-6	5,036	-0.12%
2022/11/15	0	0.00	20	8.82	8.84	-20	5,069	-0.39%
2022/11/14	0	0.00	1	8.82	8.80	-1	5,055	-0.02%
2022/11/11	0	0.00	11	8.57	8.57	-11	5,019	-0.22%
2022/11/10	5.2	8.06	0	0.00	8.06	5.2	4,948	0.11%
2022/11/09	1	8.45	0	0.00	8.41	1	4,882	0.02%
2022/11/08	3	8.40	0	0.00	8.37	3	4,868	0.06%
2022/11/07	6	8.33	0	0.00	8.36	6	4,875	0.12%
2022/11/04	5.1	8.33	0	0.00	8.38	5.1	4,961	0.10%
2022/11/03	15	8.47	0	0.00	8.48	15	5,015	0.30%
2022/11/02	0.1	8.79	0	0.00	8.78	0.1	4,928	0.00%
2022/10/31	0	0.00	7	8.79	8.82	-7	4,953	-0.14%
2022/10/28	7	8.63	0	0.00	8.60	7	5,052	0.14%
2022/10/26	0	0.00	8	9.04	9.01	-8	4,989	-0.16%
2022/10/24	0	0.00	1	8.92	8.90	-1	5,000	-0.02%
2022/10/21	8	8.73	0	0.00	8.72	8	4,984	0.16%
2022/10/19	0	0.00	15	9.12	9.07	-15	4,955	-0.30%
2022/10/18	0	0.00	16	8.99	9.08	-16	4,955	-0.32%
2022/10/17	5.4	8.48	0	0.00	8.53	5.4	4,910	0.11%
2022/10/13	7.1	8.57	0	0.00	8.51	7.1	4,984	0.14%
2022/10/12	5	8.56	0	0.00	8.57	5	4,962	0.10%
2022/10/11	9.1	8.79	2	8.78	8.67	7.1	4,927	0.14%
2022/10/06	0	0.00	2	9.37	9.36	-2	4,838	-0.04%
2022/10/05	0	0.00	2	9.36	9.34	-2	4,831	-0.04%
2022/10/04	0	0.00	5	9.15	9.16	-5	4,757	-0.11%
2022/10/03	1	8.75	0	0.00	8.81	1	4,729	0.02%
2022/09/30	5	8.94	0	0.00	8.97	5	4,736	0.11%
2022/09/29	0	0.00	5	9.26	9.27	-5	4,671	-0.11%
2022/09/28	6	9.01	10	9.00	9.00	-4	4,714	-0.08%
2022/09/27	2	9.15	0	0.00	9.12	2	4,667	0.04%
2022/09/26	8.1	9.20	0	0.00	9.18	8.1	4,617	0.17%
2022/09/23	5.1	9.42	0	0.00	9.44	5.1	4,605	0.11%
2022/09/22	5.1	9.58	0	0.00	9.62	5.1	4,527	0.11%
2022/09/21	6.1	9.75	0	0.00	9.75	6.1	4,517	0.13%
2022/09/19	11	9.88	5	9.89	9.84	6	4,667	0.13%
2022/09/16	0.1	9.96	0	0.00	9.94	0.1	4,691	0.00%
2022/09/14	9	10.06	0	0.00	10.05	9	4,757	0.19%
2022/09/13	1	10.56	1	10.57	10.54	0	4,701	0.00%
2022/09/12	0	0.00	5	10.40	10.42	-5	4,663	-0.11%
2022/09/08	1	9.98	0	0.00	10.00	1	4,591	0.02%
2022/09/07	4.1	9.77	0	0.00	9.81	4.1	4,662	0.09%
2022/09/06	2	9.90	5	9.92	9.91	-3	4,704	-0.06%
2022/09/05	5.1	9.88	0	0.00	9.87	5.1	4,858	0.10%
2022/09/02	0.1	9.98	0	0.00	9.97	0.1	4,946	0.00%
2022/09/01	16.1	9.98	0	0.00	9.98	16.1	4,911	0.33%
2022/08/31	1.1	10.15	0	0.00	10.15	1.1	4,842	0.02%
2022/08/30	0.1	10.19	0	0.00	10.18	0.1	4,800	0.00%
2022/08/29	13.5	10.11	0	0.00	10.15	13.5	4,785	0.28%
2022/08/26	5	10.72	0	0.00	10.69	5	4,738	0.11%
2022/08/25	1	10.49	0	0.00	10.50	1	4,720	0.02%
2022/08/24	1	10.38	0	0.00	10.36	1	4,739	0.02%
2022/08/22	2.1	10.73	0	0.00	10.70	2.1	4,735	0.04%
2022/08/18	0.5	11.28	1	11.25	11.26	-0.5	4,710	-0.01%
2022/08/16	0.2	11.60	6	11.58	11.57	-5.8	4,832	-0.12%
2022/08/15	6	11.62	2	11.61	11.62	4	4,825	0.08%
2022/08/12	0.1	11.32	1	11.31	11.31	-0.9	4,798	-0.02%
2022/08/11	0	0.00	3	11.27	11.32	-3	4,796	-0.06%
2022/08/10	0	0.00	3	10.66	10.60	-3	4,736	-0.06%
2022/08/09	2	11.07	23	11.06	11.07	-21	4,672	-0.45%
2022/08/08	12	10.93	0	0.00	11.04	12	4,731	0.25%
2022/08/05	8	11.02	0	0.00	10.99	8	4,747	0.17%
2022/08/04	5	10.86	5	10.86	10.87	0	4,912	0.00%
2022/08/03	0	0.00	10	10.51	10.52	-10	4,970	-0.20%
2022/08/01	1	10.49	0	0.00	10.47	1	5,160	0.02%
2022/07/29	0	0.00	3	10.47	10.46	-3	5,216	-0.06%
2022/07/28	0	0.00	4	10.15	10.15	-4	5,197	-0.08%
2022/07/26	5	10.05	0	0.00	10.07	5	5,198	0.10%
2022/07/22	4.1	10.60	0	0.00	10.53	4.1	5,275	0.08%
2022/07/21	0	0.00	36	10.70	10.79	-36	5,303	-0.68%
2022/07/20	0.1	10.40	11	10.42	10.42	-10.9	5,263	-0.21%
2022/07/18	0.1	10.02	0	0.00	10.08	0.1	5,494	0.00%
2022/07/15	5	9.88	0	0.00	9.85	5	5,572	0.09%
2022/07/14	0	0.00	1	9.91	9.91	-1	5,582	-0.02%
2022/07/13	0	0.00	1	10.03	10.02	-1	5,601	-0.02%
2022/07/06	0	0.00	5	10.07	10.04	-5	5,691	-0.09%
2022/07/04	0	0.00	1	9.56	9.59	-1	5,650	-0.02%
2022/07/01	0	0.00	1	9.68	9.57	-1	5,739	-0.02%
2022/06/30	2	9.84	0	0.00	9.80	2	5,695	0.04%
2022/06/29	5	9.96	1	9.96	9.95	4	5,708	0.07%
2022/06/27	2	10.43	5	10.49	10.47	-3	5,833	-0.05%
2022/06/24	1	10.15	3	10.02	10.15	-2	5,740	-0.03%
2022/06/22	0.2	9.73	1	9.68	9.67	-0.8	5,723	-0.01%
2022/06/17	0	0.00	2	9.37	9.43	-2	5,796	-0.03%
2022/06/15	5	9.48	0	0.00	9.46	5	5,934	0.08%
2022/06/14	1	9.47	0	0.00	9.56	1	5,981	0.02%
2022/06/13	22.1	9.89	0	0.00	9.87	22.1	5,852	0.38%
2022/06/10	1	10.52	0	0.00	10.49	1	5,806	0.02%
2022/06/09	1	10.86	1	10.85	10.85	0	5,874	0.00%
2022/06/08	0	0.00	10	10.80	10.76	-10	5,882	-0.17%
2022/06/06	1	10.59	25	10.62	10.68	-24	5,921	-0.41%
2022/06/02	1	10.42	0	0.00	10.41	1	6,015	0.02%
2022/06/01	1	10.51	0	0.00	10.51	1	6,132	0.02%
2022/05/31	0	0.00	1	10.61	10.63	-1	6,200	-0.02%
2022/05/30	1	10.58	10	10.66	10.68	-9	6,213	-0.14%
2022/05/27	2	10.24	0	0.00	10.19	2	6,202	0.03%
2022/05/26	0	0.00	100	10.05	9.96	-100	6,372	-1.57%
2022/05/25	7	9.89	0	0.00	9.93	7	6,563	0.11%
2022/05/24	1	10.08	0	0.00	10.05	1	6,816	0.01%
2022/05/19	5	10.22	0	0.00	10.30	5	7,269	0.07%
2022/05/18	2	10.72	0	0.00	10.71	2	7,427	0.03%
2022/05/16	1	10.56	1	10.55	10.48	0	7,475	0.00%
2022/05/12	5	9.78	0	0.00	9.72	5	7,566	0.07%
2022/05/11	1	10.24	0	0.00	10.21	1	7,605	0.01%
2022/05/10	3.5	10.49	0	0.00	10.56	3.5	7,690	0.05%
2022/05/09	2	11.05	0	0.00	11.05	2	7,736	0.03%
2022/05/06	13	11.54	0	0.00	11.57	13	7,668	0.17%
2022/05/05	1	12.17	1	12.16	12.20	0	7,792	0.00%
2022/05/04	0	0.00	10	11.86	11.85	-10	8,021	-0.12%
2022/05/03	1	11.85	0	0.00	11.87	1	8,401	0.01%
2022/04/29	12	11.75	0	0.00	11.74	12	9,049	0.13%
2022/04/27	7.5	11.52	1	11.53	11.55	6.5	9,177	0.07%
2022/04/26	1	11.98	10	12.02	12.03	-9	9,226	-0.10%
2022/04/25	24.3	11.77	0	0.00	11.79	24.3	9,303	0.26%
2022/04/22	27.5	12.12	0	0.00	12.15	27.5	9,321	0.30%
2022/04/21	3.2	12.66	0	0.00	12.64	3.2	9,267	0.03%
2022/04/20	4	12.89	6	12.87	12.90	-2	9,307	-0.02%
2022/04/19	3	12.83	0	0.00	12.83	3	9,411	0.03%
2022/04/18	2	12.85	0	0.00	12.85	2	9,518	0.02%
2022/04/15	4	12.92	0	0.00	12.92	4	9,653	0.04%
2022/04/13	1	13.10	0	0.00	13.10	1	9,882	0.01%
2022/04/12	7	13.07	0	0.00	13.05	7	9,966	0.07%
2022/04/11	12	13.28	14	13.26	13.24	-2	10,051	-0.02%
2022/04/08	2	13.65	100	13.64	13.68	-98	10,119	-0.97%
2022/04/07	11	13.80	0	0.00	13.76	11	10,248	0.11%
2022/04/06	0	0.00	1	14.35	14.35	-1	10,290	-0.01%
2022/04/01	8	14.21	0	0.00	14.22	8	10,457	0.08%
2022/03/31	5	14.56	0	0.00	14.52	5	10,614	0.05%
2022/03/30	0	0.00	31.5	14.99	14.91	-31.5	10,738	-0.29%
2022/03/29	0	0.00	12	14.46	14.46	-12	10,621	-0.11%
2022/03/28	1	14.16	3	14.16	14.20	-2	10,769	-0.02%
2022/03/25	0	0.00	3	14.50	14.51	-3	10,945	-0.03%
2022/03/24	0	0.00	3	14.40	14.45	-3	11,050	-0.03%
2022/03/23	4	14.46	35	14.45	14.47	-31	11,245	-0.28%
2022/03/22	0	0.00	7	14.07	14.09	-7	11,279	-0.06%
2022/03/21	4.5	14.17	3	14.17	14.17	1.5	11,509	0.01%
2022/03/18	1	13.54	4	13.55	13.57	-3	11,478	-0.03%
2022/03/17	0	0.00	3	13.31	13.34	-3	11,584	-0.03%
2022/03/16	0.3	12.44	7	12.46	12.53	-6.7	11,675	-0.06%
2022/03/15	3.2	12.16	0	0.00	12.16	3.2	11,925	0.03%
2022/03/14	2	12.74	0	0.00	12.70	2	12,080	0.02%
2022/03/11	0	0.00	8	13.03	13.03	-8	12,246	-0.07%
2022/03/10	1	13.30	5	13.28	13.23	-4	12,606	-0.03%
2022/03/09	2	12.75	1	12.80	12.80	1	12,891	0.01%
2022/03/08	5	12.65	0	0.00	12.62	5	13,256	0.04%
2022/03/07	11.3	12.93	32	12.94	13.00	-20.7	13,446	-0.15%
2022/03/04	24	13.38	1	13.45	13.40	23	13,632	0.17%
2022/03/03	13	13.81	0	0.00	13.82	13	13,897	0.09%
2022/03/02	1	13.75	2	13.76	13.84	-1	14,355	-0.01%
2022/03/01	21	14.04	0	0.00	14.00	21	14,787	0.14%
2022/02/25	1.2	13.62	8	13.65	13.70	-6.9	14,871	-0.05%
2022/02/24	25.5	13.15	2	13.00	12.98	23.5	14,791	0.16%
2022/02/23	7	13.60	0	0.00	13.65	7	14,339	0.05%
2022/02/22	11.1	13.68	1	13.71	13.62	10.1	14,630	0.07%
2022/02/21	25.3	13.87	2	13.83	13.92	23.3	14,695	0.16%
2022/02/18	13.1	14.15	1	14.21	14.24	12.1	14,639	0.08%
2022/02/17	0.1	14.57	2	14.60	14.56	-1.9	14,802	-0.01%
2022/02/16	0	14.70	3	14.70	14.74	-3	15,688	-0.02%
2022/02/15	2	14.38	0	0.00	14.34	2	16,602	0.01%
2022/02/14	4.1	14.40	0	0.00	14.40	4.1	17,571	0.02%
2022/02/11	29	14.80	18	14.80	14.76	11	18,753	0.06%
2022/02/10	13.6	15.06	5	15.04	15.07	8.6	19,191	0.04%
2022/02/09	1.1	14.53	0	0.00	14.60	1.1	19,452	0.01%
2022/02/08	16	14.39	0	0.00	14.37	16	20,998	0.08%
2022/02/07	16.1	14.35	20	14.38	14.43	-3.9	24,970	-0.02%
2022/01/26	50.2	14.14	2.2	14.07	14.07	48	28,761	0.17%
2022/01/25	121.4	14.34	10	14.29	14.30	111.4	34,291	0.32%	大買/鉅額交易
2022/01/24	78	14.80	7	14.78	14.77	71	42,455	0.17%

富邦元宇宙相關文章

富邦元宇宙相關影音