富邦元宇宙 (00903)-永豐金-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.29
漲跌
▲0.01
漲幅
+0.08%
成交量
882張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	13.40	13.40	-1	1,534	-0.07%
2024/04/25	0	0.00	3	12.37	12.32	-3	1,576	-0.19%
2024/04/23	0	0.00	100	12.51	12.50	-100	1,600	-6.25%
2024/04/16	100	12.96	0	0.00	12.95	100	1,605	6.23%
2024/04/08	0	0.00	20	13.26	13.25	-20	1,548	-1.29%
2024/03/21	0	0.00	1	13.30	13.29	-1	1,619	-0.06%
2024/03/12	1	13.24	0	0.00	13.24	1	1,668	0.06%
2024/03/08	0	0.00	1	13.45	13.42	-1	1,652	-0.06%
2024/03/05	0	0.00	2	13.23	13.22	-2	1,538	-0.13%
2024/03/01	0	0.00	11	13.18	13.19	-11	1,516	-0.73%
2024/02/23	0	0.00	6	12.96	12.96	-6	1,410	-0.43%
2024/02/22	0	0.00	1	12.75	12.76	-1	1,387	-0.07%
2024/02/15	0	0.00	1	12.92	12.93	-1	1,409	-0.07%
2024/01/17	0	0.00	5	12.19	12.13	-5	1,250	-0.40%
2024/01/11	0	0.00	15	12.29	12.29	-15	1,234	-1.21%
2023/12/25	0	0.00	1	12.43	12.46	-1	1,213	-0.08%
2023/12/20	0	0.00	3	12.57	12.57	-3	1,186	-0.25%
2023/12/19	0	0.00	2	12.39	12.40	-2	1,173	-0.17%
2023/12/18	1	12.41	0	0.00	12.40	1	1,162	0.09%
2023/12/15	1	12.33	2	12.32	12.33	-1	1,147	-0.09%
2023/12/14	0	0.00	6	12.23	12.24	-6	1,126	-0.53%
2023/12/13	0	0.00	2	12.00	12.00	-2	1,079	-0.19%
2023/12/11	1	11.95	0	0.00	11.95	1	1,059	0.09%
2023/11/16	0	0.00	3	11.95	11.95	-3	1,071	-0.28%
2023/11/15	0	0.00	7	11.84	11.89	-7	1,062	-0.66%
2023/11/09	0	0.00	1	11.72	11.70	-1	1,036	-0.10%
2023/11/06	5	11.57	0	0.00	11.57	5	1,070	0.47%
2023/11/03	0	0.00	1	11.30	11.29	-1	1,088	-0.09%
2023/10/25	0	0.00	5	11.11	11.10	-5	1,193	-0.42%
2023/10/23	1	10.90	0	0.00	10.91	1	1,219	0.08%
2023/10/12	0	0.00	5	11.54	11.54	-5	1,360	-0.37%
2023/09/22	6	11.00	0	0.00	11.04	6	1,603	0.37%
2023/09/20	1	11.42	0	0.00	11.41	1	1,620	0.06%
2023/09/19	3	11.50	0	0.00	11.45	3	1,641	0.18%
2023/09/18	1	11.58	0	0.00	11.57	1	1,671	0.06%
2023/09/14	1	11.67	0	0.00	11.67	1	1,692	0.06%
2023/09/12	0	0.00	20	11.77	11.79	-20	1,726	-1.16%
2023/09/07	2	11.86	0	0.00	11.84	2	1,824	0.11%
2023/09/06	0	0.00	1	12.08	12.08	-1	1,831	-0.05%
2023/09/01	0	0.00	2	11.92	11.92	-2	1,947	-0.10%
2023/08/31	0	0.00	1	11.90	11.90	-1	1,979	-0.05%
2023/08/25	5	11.53	0	0.00	11.50	5	2,161	0.23%
2023/08/24	0	0.00	6	11.91	11.95	-6	2,168	-0.28%
2023/08/23	5	11.57	0	0.00	11.57	5	2,186	0.23%
2023/08/18	1	11.38	0	0.00	11.37	1	2,256	0.04%
2023/08/17	6	11.61	0	0.00	11.61	6	2,254	0.27%
2023/08/14	0	0.00	3	11.87	11.86	-3	2,361	-0.13%
2023/08/09	0	0.00	3	12.43	12.42	-3	2,349	-0.13%
2023/08/08	1	12.49	0	0.00	12.45	1	2,343	0.04%
2023/08/07	1	12.60	0	0.00	12.60	1	2,344	0.04%
2023/08/02	1	12.85	2	12.84	12.84	-1	2,391	-0.04%
2023/08/01	0	0.00	6	13.02	13.03	-6	2,380	-0.25%
2023/07/31	0	0.00	2	12.74	12.73	-2	2,324	-0.09%
2023/07/28	2	12.44	0	0.00	12.45	2	2,299	0.09%
2023/07/27	0	0.00	2	12.54	12.56	-2	2,295	-0.09%
2023/07/25	2	12.41	0	0.00	12.36	2	2,357	0.08%
2023/07/18	0	0.00	2	12.91	12.91	-2	2,337	-0.09%
2023/07/17	1	12.72	0	0.00	12.74	1	2,341	0.04%
2023/07/14	0	0.00	6	12.92	12.93	-6	2,331	-0.26%
2023/07/13	0	0.00	6	12.76	12.77	-6	2,292	-0.26%
2023/07/12	0	0.00	3	12.34	12.35	-3	2,247	-0.13%
2023/07/04	0	0.00	1	12.11	12.11	-1	2,300	-0.04%
2023/07/03	0	0.00	5	12.07	12.08	-5	2,303	-0.22%
2023/06/19	0	0.00	5	11.97	11.96	-5	2,421	-0.21%
2023/06/15	0	0.00	20	12.03	12.04	-20	2,414	-0.83%
2023/06/14	0	0.00	1	12.02	12.02	-1	2,442	-0.04%
2023/06/13	0	0.00	2	11.91	11.91	-2	2,455	-0.08%
2023/06/12	2	11.82	10	11.81	11.81	-8	2,450	-0.33%
2023/06/08	0	0.00	10	11.67	11.66	-10	2,497	-0.40%
2023/06/07	2	11.79	1	11.80	11.80	1	2,480	0.04%
2023/06/05	0	0.00	2	11.54	11.53	-2	2,457	-0.08%
2023/06/02	0	0.00	3	11.45	11.49	-3	2,472	-0.12%
2023/05/31	0	0.00	6	11.21	11.22	-6	2,475	-0.24%
2023/05/29	0	0.00	14	11.11	11.10	-14	2,478	-0.56%
2023/05/25	0	0.00	15	10.80	10.80	-15	2,535	-0.59%
2023/05/23	3	10.73	15	10.74	10.72	-12	2,578	-0.47%
2023/05/19	0	0.00	45.7	10.67	10.66	-45.7	2,661	-1.72%
2023/05/18	0	0.00	6	10.45	10.47	-6	2,709	-0.22%
2023/05/17	0	0.00	2	10.19	10.18	-2	2,686	-0.07%
2023/05/11	0	0.00	2	10.22	10.20	-2	2,828	-0.07%
2023/05/08	0	0.00	2	10.08	10.08	-2	2,993	-0.07%
2023/05/02	0	0.00	7	10.12	10.17	-7	3,471	-0.20%
2023/04/28	2	9.99	0	0.00	9.99	2	3,596	0.06%
2023/04/26	0.4	9.69	10	9.71	9.70	-9.6	3,683	-0.26%
2023/04/25	2.1	9.75	0	0.00	9.74	2.1	3,753	0.06%
2023/04/24	2.1	9.78	0	0.00	9.79	2.1	3,804	0.06%
2023/04/21	3.1	9.88	0	0.00	9.87	3.1	3,854	0.08%
2023/04/17	0	0.00	2	10.05	10.05	-2	3,988	-0.05%
2023/04/14	0	0.00	4	10.02	10.02	-4	3,989	-0.10%
2023/04/13	1	9.87	0	0.00	9.87	1	3,941	0.03%
2023/04/11	0	0.00	2	9.98	9.96	-2	4,012	-0.05%
2023/04/10	0	0.00	2	9.93	9.93	-2	4,117	-0.05%
2023/03/24	0	0.00	70	9.81	9.82	-70	4,324	-1.62%
2023/03/22	0	0.00	1	9.80	9.81	-1	4,333	-0.02%
2023/03/20	2	9.70	0	0.00	9.62	2	4,300	0.05%
2023/03/17	0	0.00	7	9.73	9.74	-7	4,310	-0.16%
2023/03/16	0	0.00	2	9.48	9.50	-2	4,308	-0.05%
2023/03/14	3	9.18	0	0.00	9.17	3	4,395	0.07%
2023/03/10	6	9.33	0	0.00	9.30	6	4,396	0.14%
2023/03/09	0	0.00	10	9.50	9.53	-10	4,467	-0.22%
2023/03/08	2	9.47	0	0.00	9.45	2	4,522	0.04%
2023/03/07	5	9.54	0	0.00	9.55	5	4,534	0.11%
2023/03/06	0	0.00	5	9.53	9.53	-5	4,522	-0.11%
2023/03/03	2	9.28	0	0.00	9.28	2	4,515	0.04%
2023/03/02	5	9.28	0	0.00	9.20	5	4,526	0.11%
2023/03/01	3	9.33	0	0.00	9.35	3	4,493	0.07%
2023/02/24	2	9.49	0	0.00	9.50	2	4,500	0.04%
2023/02/22	14	9.43	0	0.00	9.43	14	4,460	0.31%
2023/02/21	1	9.64	0	0.00	9.65	1	4,445	0.02%
2023/02/20	5	9.66	0	0.00	9.67	5	4,474	0.11%
2023/02/17	3	9.80	0	0.00	9.78	3	4,491	0.07%
2023/02/10	2	9.76	343	9.73	9.72	-341	4,584	-7.44%	大賣/鉅額交易
2023/02/09	10	9.93	0	0.00	9.96	10	4,576	0.22%
2023/02/08	1	10.12	3	10.07	10.11	-2	4,575	-0.04%
2023/02/06	343	9.95	11	9.93	9.92	332	4,572	7.26%	大買/鉅額交易
2023/02/03	1	9.92	5	9.94	9.92	-4	4,522	-0.09%
2023/02/02	3	9.74	9.1	9.71	9.74	-6.1	4,399	-0.14%
2023/02/01	0	0.00	0.2	9.15	9.13	-0.2	4,276	0.00%
2023/01/31	0.1	9.19	5	9.07	9.08	-4.9	4,283	-0.11%
2023/01/30	0	0.00	24	9.32	9.37	-24	4,247	-0.57%
2023/01/16	0	0.00	3	8.63	8.63	-3	4,119	-0.07%
2023/01/13	0	0.00	15	8.52	8.50	-15	4,073	-0.37%
2023/01/12	0	0.00	9	8.45	8.43	-9	4,054	-0.22%
2023/01/11	0	0.00	158	8.29	8.29	-158	4,040	-3.91%	大賣/鉅額交易
2023/01/10	0	0.00	4	8.16	8.13	-4	4,064	-0.10%
2023/01/05	0	0.00	1	8.03	8.02	-1	4,069	-0.02%
2023/01/04	2	7.93	0	0.00	7.93	2	4,077	0.05%
2022/12/29	2	7.66	0	0.00	7.67	2	4,176	0.05%
2022/12/28	5.1	7.72	0	0.00	7.69	5.1	4,264	0.12%
2022/12/23	13	7.92	0	0.00	7.95	13	4,357	0.30%
2022/12/22	0	0.00	2	8.15	8.16	-2	4,413	-0.05%
2022/12/21	30	8.01	0	0.00	8.02	30	4,487	0.67%
2022/12/20	8.1	7.96	0	0.00	7.95	8.1	4,532	0.18%
2022/12/19	7	8.26	0	0.00	8.26	7	4,460	0.16%
2022/12/16	5	8.31	0	0.00	8.33	5	4,521	0.11%
2022/12/14	5	8.66	0	0.00	8.66	5	4,624	0.11%
2022/12/09	1	8.48	0	0.00	8.49	1	4,737	0.02%
2022/12/07	50	8.44	0	0.00	8.46	50	4,766	1.05%
2022/12/06	5	8.71	0	0.00	8.71	5	4,733	0.11%
2022/12/05	2	8.87	0	0.00	8.88	2	4,838	0.04%
2022/12/02	0	0.00	1	8.87	8.89	-1	4,831	-0.02%
2022/12/01	1	8.80	1	8.84	8.82	0	4,816	0.00%
2022/11/30	5	8.48	0	0.00	8.48	5	4,746	0.11%
2022/11/17	0.1	8.75	100	8.74	8.73	-99.9	5,004	-2.00%
2022/11/16	0	0.00	8	8.93	8.94	-8	5,036	-0.16%
2022/11/14	0	0.00	6	8.81	8.80	-6	5,055	-0.12%
2022/11/11	3	8.57	14	8.59	8.57	-11	5,019	-0.22%
2022/11/10	9.1	8.05	0	0.00	8.06	9.1	4,948	0.18%
2022/11/08	0.1	8.43	15	8.38	8.37	-14.9	4,868	-0.31%
2022/11/07	3	8.30	0	0.00	8.36	3	4,875	0.06%
2022/11/04	10	8.36	0	0.00	8.38	10	4,961	0.20%
2022/11/03	1.1	8.48	0	0.00	8.48	1.1	5,015	0.02%
2022/11/02	0.2	8.79	0	0.00	8.78	0.2	4,928	0.00%
2022/10/28	16	8.63	0	0.00	8.60	16	5,052	0.32%
2022/10/27	100	8.90	0	0.00	8.90	100	5,040	1.98%
2022/10/26	0	0.00	1.4	9.03	9.01	-1.4	4,989	-0.03%
2022/10/21	0.2	8.74	0	0.00	8.72	0.2	4,984	0.00%
2022/10/20	0.2	8.81	0	0.00	8.89	0.2	4,985	0.00%
2022/10/18	0	0.00	5.3	8.97	9.08	-5.3	4,955	-0.11%
2022/10/17	0.2	8.50	2	8.49	8.53	-1.8	4,910	-0.04%
2022/10/14	0	0.00	0.6	8.81	8.84	-0.6	4,972	-0.01%
2022/10/13	0.1	8.53	0	0.00	8.51	0.1	4,984	0.00%
2022/10/12	9.3	8.57	0	0.00	8.57	9.3	4,962	0.19%
2022/10/11	0.2	8.72	1	8.77	8.67	-0.8	4,927	-0.02%
2022/10/07	0	0.00	5	9.26	9.26	-5	4,840	-0.10%
2022/10/06	0	0.00	1	9.36	9.36	-1	4,838	-0.02%
2022/10/05	4	9.34	0	0.00	9.34	4	4,831	0.08%
2022/09/30	3.1	8.94	0	0.00	8.97	3.1	4,736	0.07%
2022/09/28	5.2	9.00	0	0.00	9.00	5.2	4,714	0.11%
2022/09/27	0.4	9.13	0	0.00	9.12	0.4	4,667	0.01%
2022/09/26	4.3	9.20	151	9.18	9.18	-146.7	4,617	-3.18%	大賣/鉅額交易
2022/09/23	6.1	9.46	1	9.40	9.44	5.1	4,605	0.11%
2022/09/22	3.3	9.56	0	0.00	9.62	3.3	4,527	0.07%
2022/09/21	3	9.74	0	0.00	9.75	3	4,517	0.07%
2022/09/19	8.1	9.85	0	0.00	9.84	8.1	4,667	0.17%
2022/09/16	4	9.95	11	9.95	9.94	-7	4,691	-0.15%
2022/09/14	4	10.04	0	0.00	10.05	4	4,757	0.08%
2022/09/13	0	0.00	7.1	10.55	10.54	-7.1	4,701	-0.15%
2022/09/12	1	10.40	21.2	10.40	10.42	-20.2	4,663	-0.43%
2022/09/08	0	0.00	2	9.99	10.00	-2	4,591	-0.04%
2022/09/07	2.1	9.76	1	9.76	9.81	1.1	4,662	0.02%
2022/09/05	5.1	9.87	0	0.00	9.87	5.1	4,858	0.10%
2022/09/02	4	9.95	0	0.00	9.97	4	4,946	0.08%
2022/09/01	32	9.97	0	0.00	9.98	32	4,911	0.65%
2022/08/31	14	10.08	0	0.00	10.15	14	4,842	0.29%
2022/08/30	24	10.16	0	0.00	10.18	24	4,800	0.50%
2022/08/29	71	10.09	0	0.00	10.15	71	4,785	1.48%
2022/08/26	0	0.00	8	10.69	10.69	-8	4,738	-0.17%
2022/08/24	57.1	10.38	0	0.00	10.36	57.1	4,739	1.20%
2022/08/23	60	10.41	0	0.00	10.42	60	4,714	1.27%
2022/08/22	9	10.72	0	0.00	10.70	9	4,735	0.19%
2022/08/19	10	11.22	0	0.00	11.19	10	4,683	0.21%
2022/08/18	14	11.25	0	0.00	11.26	14	4,710	0.30%
2022/08/16	5	11.59	0	0.00	11.57	5	4,832	0.10%
2022/08/15	100	11.62	52	11.62	11.62	48	4,825	0.99%
2022/08/12	10	11.31	10	11.31	11.31	0	4,798	0.00%
2022/08/11	0	0.00	4.2	11.32	11.32	-4.2	4,796	-0.09%
2022/08/10	2.2	10.61	0	0.00	10.60	2.2	4,736	0.05%
2022/08/09	0	0.00	1	11.08	11.07	-1	4,672	-0.02%
2022/08/05	5	11.01	2	11.02	10.99	3	4,747	0.06%
2022/08/04	5	10.88	391	10.87	10.87	-386	4,912	-7.86%	大賣/鉅額交易
2022/08/03	5	10.52	7	10.55	10.52	-2	4,970	-0.04%
2022/07/29	0	0.00	34.2	10.45	10.46	-34.2	5,216	-0.66%
2022/07/27	11	9.99	0	0.00	10.04	11	5,196	0.21%
2022/07/26	2	10.07	10	10.05	10.07	-8	5,198	-0.15%
2022/07/25	16	10.16	0	0.00	10.17	16	5,263	0.30%
2022/07/21	0	0.00	7.2	10.71	10.79	-7.2	5,303	-0.14%
2022/07/20	0	0.00	8	10.46	10.42	-8	5,263	-0.15%
2022/07/15	3	9.87	6	9.86	9.85	-3	5,572	-0.05%
2022/07/14	4	9.86	0	0.00	9.91	4	5,582	0.07%
2022/07/12	7	9.96	0	0.00	9.92	7	5,611	0.12%
2022/07/11	0	0.00	10	10.34	10.31	-10	5,637	-0.18%
2022/07/08	1	10.37	13	10.37	10.35	-12	5,643	-0.21%
2022/07/06	0	0.00	77	10.08	10.04	-77	5,691	-1.35%
2022/07/05	25	9.75	0	0.00	9.75	25	5,658	0.44%
2022/07/01	4.1	9.65	2	9.62	9.57	2.1	5,739	0.04%
2022/06/30	0.1	9.81	0	0.00	9.80	0.1	5,695	0.00%
2022/06/29	5	9.96	0	0.00	9.95	5	5,708	0.09%
2022/06/27	3	10.40	9	10.40	10.47	-6	5,833	-0.10%
2022/06/24	10	10.10	7	10.03	10.15	3	5,740	0.05%
2022/06/23	9	9.80	5	9.79	9.79	4	5,687	0.07%
2022/06/17	2	9.36	101	9.38	9.43	-99	5,796	-1.71%	大賣/
2022/06/16	1	9.80	6	9.77	9.71	-5	5,923	-0.08%
2022/06/15	9	9.46	0	0.00	9.46	9	5,934	0.15%
2022/06/14	41.4	9.50	0	0.00	9.56	41.4	5,981	0.69%
2022/06/13	61	9.89	1	9.86	9.87	60	5,852	1.03%
2022/06/10	28	10.48	1	10.49	10.49	27	5,806	0.46%
2022/06/09	1	10.85	0	0.00	10.85	1	5,874	0.02%
2022/06/08	2	10.80	0	0.00	10.76	2	5,882	0.03%
2022/06/07	31	10.68	5	10.68	10.62	26	5,920	0.44%
2022/06/06	0	0.00	2	10.69	10.68	-2	5,921	-0.03%
2022/06/02	26	10.42	0	0.00	10.41	26	6,015	0.43%
2022/06/01	1	10.49	2	10.52	10.51	-1	6,132	-0.02%
2022/05/31	26	10.62	1	10.55	10.63	25	6,200	0.40%
2022/05/30	0	0.00	11	10.61	10.68	-11	6,213	-0.18%
2022/05/27	1	10.23	1	10.20	10.19	0	6,202	0.00%
2022/05/26	1	9.96	5	10.01	9.96	-4	6,372	-0.06%
2022/05/25	58	9.89	1	9.92	9.93	57	6,563	0.87%
2022/05/24	15	10.15	1	10.07	10.05	14	6,816	0.21%
2022/05/23	0	0.00	6	10.56	10.55	-6	6,861	-0.09%
2022/05/20	2	10.47	2	10.48	10.51	0	7,056	0.00%
2022/05/19	5	10.22	0	0.00	10.30	5	7,269	0.07%
2022/05/18	4	10.71	11	10.71	10.71	-7	7,427	-0.09%
2022/05/17	3	10.44	3	10.44	10.43	0	7,419	0.00%
2022/05/16	2	10.53	2	10.53	10.48	0	7,475	0.00%
2022/05/13	2	10.09	2	10.11	10.11	0	7,507	0.00%
2022/05/12	11	9.79	15	9.72	9.72	-4	7,566	-0.05%
2022/05/11	31	10.24	1	10.21	10.21	30	7,605	0.39%
2022/05/10	42	10.47	2	10.53	10.56	40	7,690	0.52%
2022/05/09	10	11.08	0	0.00	11.05	10	7,736	0.13%
2022/05/06	27	11.54	1	11.57	11.57	26	7,668	0.34%
2022/05/05	0	0.00	8	12.16	12.20	-8	7,792	-0.10%
2022/05/04	12	11.87	0	0.00	11.85	12	8,021	0.15%
2022/05/03	1	11.85	0	0.00	11.87	1	8,401	0.01%
2022/04/29	7	11.72	0	0.00	11.74	7	9,049	0.08%
2022/04/28	2	11.65	0	0.00	11.71	2	9,097	0.02%
2022/04/27	8	11.48	0	0.00	11.55	8	9,177	0.09%
2022/04/26	5	12.03	0	0.00	12.03	5	9,226	0.05%
2022/04/25	25	11.75	0	0.00	11.79	25	9,303	0.27%
2022/04/22	64	12.13	0	0.00	12.15	64	9,321	0.69%
2022/04/21	18	12.65	0	0.00	12.64	18	9,267	0.19%
2022/04/20	2	12.90	0	0.00	12.90	2	9,307	0.02%
2022/04/19	11	12.83	0	0.00	12.83	11	9,411	0.12%
2022/04/18	8	12.83	0	0.00	12.85	8	9,518	0.08%
2022/04/15	112	12.90	0	0.00	12.92	112	9,653	1.16%	大買/鉅額交易
2022/04/14	2	13.20	0	0.00	13.25	2	9,746	0.02%
2022/04/13	57	13.07	0	0.00	13.10	57	9,882	0.58%
2022/04/12	13	13.07	0	0.00	13.05	13	9,966	0.13%
2022/04/11	15	13.32	0	0.00	13.24	15	10,051	0.15%
2022/04/08	6	13.65	0	0.00	13.68	6	10,119	0.06%
2022/04/07	8	13.80	0	0.00	13.76	8	10,248	0.08%
2022/04/01	4	14.20	0	0.00	14.22	4	10,457	0.04%
2022/03/31	1	14.54	0	0.00	14.52	1	10,614	0.01%
2022/03/30	0	0.00	108	15.01	14.91	-108	10,738	-1.01%	大賣/鉅額交易
2022/03/29	0	0.00	2	14.45	14.46	-2	10,621	-0.02%
2022/03/28	1	14.18	0	0.00	14.20	1	10,769	0.01%
2022/03/25	2	14.50	7	14.51	14.51	-5	10,945	-0.05%
2022/03/24	1	14.39	25	14.39	14.45	-24	11,050	-0.22%
2022/03/23	10	14.43	1	14.45	14.47	9	11,245	0.08%
2022/03/22	5	14.09	22	14.08	14.09	-17	11,279	-0.15%
2022/03/21	0	0.00	19	14.18	14.17	-19	11,509	-0.17%
2022/03/18	0	0.00	6	13.49	13.57	-6	11,478	-0.05%
2022/03/17	6.8	13.30	6	13.34	13.34	0.8	11,584	0.01%
2022/03/15	3.1	12.17	0	0.00	12.16	3.1	11,925	0.03%
2022/03/14	8.1	12.71	0	0.00	12.70	8.1	12,080	0.07%
2022/03/11	4	13.03	0	0.00	13.03	4	12,246	0.03%
2022/03/10	0.7	13.30	0	0.00	13.23	0.7	12,606	0.01%
2022/03/09	0	0.00	125	12.78	12.80	-125	12,891	-0.97%	大賣/鉅額交易
2022/03/08	8.3	12.67	0	0.00	12.62	8.3	13,256	0.06%
2022/03/07	4	12.96	20.5	12.95	13.00	-16.5	13,446	-0.12%
2022/03/04	8	13.40	0	0.00	13.40	8	13,632	0.06%
2022/03/03	1	13.79	0	0.00	13.82	1	13,897	0.01%
2022/03/02	3	13.75	0	0.00	13.84	3	14,355	0.02%
2022/03/01	12	14.05	0	0.00	14.00	12	14,787	0.08%
2022/02/25	5	13.60	7	13.67	13.70	-2	14,871	-0.01%
2022/02/24	110.3	13.17	130	13.01	12.98	-19.7	14,791	-0.13%	大買/大賣/
2022/02/23	24	13.61	2	13.60	13.65	22	14,339	0.15%
2022/02/22	8	13.64	0	0.00	13.62	8	14,630	0.05%
2022/02/21	14.4	13.87	0	0.00	13.92	14.4	14,695	0.10%
2022/02/18	4	14.17	0	0.00	14.24	4	14,639	0.03%
2022/02/17	5.8	14.62	0	0.00	14.56	5.8	14,802	0.04%
2022/02/16	10	14.70	2	14.72	14.74	8	15,688	0.05%
2022/02/15	10.1	14.37	0	0.00	14.34	10.1	16,602	0.06%
2022/02/14	5	14.41	0	0.00	14.40	5	17,571	0.03%
2022/02/11	14.1	14.79	0	0.00	14.76	14.1	18,753	0.08%
2022/02/10	9	15.05	69	15.05	15.07	-60	19,191	-0.31%
2022/02/09	4	14.55	21	14.54	14.60	-17	19,452	-0.09%
2022/02/08	17.5	14.39	0	0.00	14.37	17.5	20,998	0.08%
2022/02/07	6	14.35	1	14.43	14.43	5	24,970	0.02%
2022/01/26	66.1	14.09	1	14.09	14.07	65.1	28,761	0.23%
2022/01/25	85.2	14.43	1	14.29	14.30	84.2	34,291	0.25%
2022/01/24	79.7	14.79	0	0.00	14.77	79.7	42,455	0.19%

富邦元宇宙相關文章

富邦元宇宙相關影音