新光臺灣半導體30 (00904)-臺銀-民權券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.02
漲跌
▲0.30
漲幅
+1.91%
成交量
1,732張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	16.08	0	0.00	16.02	0.1	3,655	0.00%
2024/04/22	5	15.61	0	0.00	15.42	5	4,469	0.11%
2024/04/19	2	15.90	1	16.06	15.83	1	4,574	0.02%
2024/04/18	1	16.50	0	0.00	16.66	1	4,627	0.02%
2024/04/16	0	0.00	4	16.45	16.45	-4	4,884	-0.08%
2024/04/15	0	0.00	25	17.04	16.95	-25	4,869	-0.51%
2024/04/11	0	0.00	12	17.26	17.29	-12	4,899	-0.24%
2024/04/10	0.1	17.34	7	17.36	17.36	-6.9	4,932	-0.14%
2024/04/09	0	0.00	13	17.17	17.18	-13	4,911	-0.26%
2024/04/02	0	0.00	3.6	17.05	17.08	-3.6	4,784	-0.08%
2024/03/28	1	16.83	0	0.00	16.86	1	4,682	0.02%
2024/03/27	0.1	16.90	1	16.95	16.93	-0.9	4,669	-0.02%
2024/03/26	1	16.93	0	0.00	16.92	1	4,636	0.02%
2024/03/25	0	0.00	15	17.06	16.99	-15	4,595	-0.33%
2024/03/22	3	17.03	0	0.00	17.03	3	4,581	0.07%
2024/03/21	20	17.12	0	0.00	17.12	20	4,548	0.44%
2024/03/20	1.2	16.93	8.1	16.85	16.87	-6.9	4,534	-0.15%
2024/03/19	3.5	16.86	9	16.98	17.00	-5.5	4,508	-0.12%
2024/03/15	11	16.81	0	0.00	16.80	11	4,451	0.25%
2024/03/14	1	16.97	0	0.00	16.96	1	4,395	0.02%
2024/03/13	2	17.14	0	0.00	17.12	2	4,345	0.05%
2024/03/12	2	17.14	41	17.18	17.19	-39	4,286	-0.91%
2024/03/11	5.4	17.17	118	17.13	17.13	-112.6	4,257	-2.64%	大賣/鉅額交易
2024/03/08	6.1	17.48	1	17.68	17.31	5.1	4,204	0.12%
2024/03/07	2	17.21	0	0.00	17.28	2	4,015	0.05%
2024/03/06	0	0.00	30	16.67	16.88	-30	3,946	-0.76%
2024/03/05	2	16.78	5	16.78	16.78	-3	3,896	-0.08%
2024/03/04	101	16.49	0	16.63	16.65	101	3,889	2.60%	大買/
2024/03/01	6.1	16.22	100	16.22	16.21	-93.9	3,860	-2.43%
2024/02/29	150	16.17	0	0.00	16.23	150	3,855	3.89%	大買/鉅額交易
2024/02/27	31	16.15	1	16.17	16.13	30	3,837	0.78%
2024/02/26	2	16.13	0	0.00	16.16	2	3,807	0.05%
2024/02/23	0.5	16.03	3	16.05	16.10	-2.5	3,798	-0.06%
2024/02/22	0.1	15.79	1	15.85	15.88	-0.9	3,774	-0.02%
2024/02/21	1.5	15.67	0	0.00	15.62	1.5	3,720	0.04%
2024/02/20	0	0.00	17	15.74	15.73	-17	3,712	-0.46%
2024/02/19	10.2	15.59	0	0.00	15.59	10.2	3,671	0.28%
2024/02/16	4.3	15.66	0	0.00	15.63	4.3	3,656	0.12%
2024/02/15	0	0.00	20	15.60	15.73	-20	3,619	-0.55%
2024/02/05	6	15.04	2	15.08	15.10	4	3,469	0.12%
2024/02/02	0.7	15.10	0	0.00	15.09	0.7	3,496	0.02%
2024/02/01	6	14.96	15	14.93	15.01	-9	3,483	-0.26%
2024/01/31	9	15.09	0	0.00	15.07	9	3,441	0.26%
2024/01/30	23.3	15.17	1	15.22	15.20	22.3	3,390	0.66%
2024/01/29	0	0.00	60	15.08	15.12	-60	3,352	-1.79%
2024/01/26	2.5	15.08	35	15.07	15.08	-32.5	3,323	-0.98%
2024/01/25	15	15.12	0	0.00	15.16	15	3,298	0.45%
2024/01/24	3.5	15.02	13	15.01	15.02	-9.5	3,217	-0.30%
2024/01/23	0	0.00	3	15.07	15.03	-3	3,180	-0.09%
2024/01/22	2	14.97	186	14.99	15.00	-184	3,166	-5.81%	大賣/鉅額交易
2024/01/19	17.6	14.90	4	14.90	14.91	13.6	3,085	0.44%
2024/01/18	322	15.45	4	15.39	15.50	318	2,737	11.62%	大買/鉅額交易
2024/01/17	1	15.37	22	15.37	15.47	-21	2,580	-0.81%
2024/01/16	30	15.11	0	0.00	15.35	30	2,427	1.24%
2024/01/15	16	15.09	5	15.14	15.10	11	2,222	0.49%
2024/01/12	23	15.02	9	15.06	15.00	14	2,107	0.66%
2024/01/11	0.1	15.10	4	15.11	15.09	-3.9	2,007	-0.19%
2024/01/10	31	14.96	0	0.00	15.02	31	1,908	1.62%
2023/12/29	1	15.30	8	15.32	15.32	-7	1,570	-0.45%
2023/12/20	3	15.02	0	0.00	15.02	3	1,444	0.21%
2023/12/14	0	0.00	1	15.12	15.10	-1	1,370	-0.07%
2023/12/12	0	0.00	1	14.86	14.85	-1	1,324	-0.08%
2023/12/08	0	0.00	1	14.72	14.68	-1	1,312	-0.08%
2023/12/07	1	14.50	0	0.00	14.47	1	1,297	0.08%
2023/12/01	1	14.62	0	0.00	14.67	1	1,258	0.08%
2023/11/28	0	0.00	2	14.56	14.56	-2	1,208	-0.17%
2023/11/27	0	0.00	5	14.38	14.31	-5	1,174	-0.43%
2023/11/21	5	14.50	0	0.00	14.52	5	1,117	0.45%
2023/11/20	0	0.00	6	14.35	14.37	-6	1,076	-0.56%
2023/11/08	0	0.00	0.4	13.78	13.79	-0.4	860	-0.05%
2023/11/06	0	0.00	2	13.72	13.72	-2	844	-0.24%
2023/11/02	0	0.00	0.1	13.46	13.47	-0.1	836	-0.01%
2023/10/26	1	12.95	0	0.00	12.87	1	819	0.12%
2023/10/20	1	13.56	0	0.00	13.56	1	781	0.13%
2023/10/13	0	0.00	1	13.62	13.65	-1	759	-0.13%
2023/10/12	0	0.00	2	13.50	13.54	-2	737	-0.27%
2023/09/15	0	0.00	1	13.34	13.40	-1	775	-0.13%
2023/09/14	0	0.00	0.1	13.22	13.22	-0.1	772	-0.02%
2023/09/13	0	0.00	0.1	13.00	12.98	-0.1	765	-0.01%
2023/08/22	0	0.00	1	12.34	12.28	-1	869	-0.11%
2023/08/14	1	12.23	0	0.00	12.19	1	885	0.11%
2023/08/10	5	12.39	0	0.00	12.39	5	887	0.56%
2023/08/02	1	12.78	0	0.00	12.73	1	874	0.11%
2023/07/24	1	12.84	0	0.00	12.86	1	856	0.12%
2023/07/14	0	0.00	1	13.37	13.38	-1	823	-0.12%
2023/07/13	0	0.00	1	13.27	13.15	-1	812	-0.12%
2023/07/05	0.1	13.28	0	0.00	13.24	0.1	775	0.01%
2023/06/30	1	13.05	0	0.00	13.13	1	767	0.13%
2023/06/29	0	0.00	1	13.25	13.11	-1	754	-0.13%
2023/06/27	0	0.00	3	13.06	13.05	-3	739	-0.41%
2023/06/15	4	13.42	0	0.00	13.45	4	746	0.54%
2023/06/13	0	0.00	1	13.42	13.42	-1	777	-0.13%
2023/06/05	0	0.00	10	12.82	12.77	-10	786	-1.27%
2023/05/26	10	12.55	0	0.00	12.60	10	820	1.22%
2023/05/23	0	0.00	4	12.15	12.18	-4	809	-0.49%
2023/05/18	4	12.08	0	0.00	12.09	4	814	0.49%
2023/05/12	5	11.60	0	0.00	11.68	5	837	0.60%
2023/04/26	1	11.43	0	0.00	11.47	1	999	0.10%
2023/04/25	15	11.65	10	11.62	11.57	5	1,010	0.49%
2023/04/21	4	12.08	4	12.00	12.00	0	997	0.00%
2023/04/20	5	12.18	0	0.00	12.19	5	999	0.50%
2023/04/19	1	12.30	0	0.00	12.23	1	1,003	0.10%
2023/04/13	0.1	12.57	0	0.00	12.46	0.1	1,037	0.01%
2023/03/31	0	0.00	1	12.74	12.67	-1	1,053	-0.09%
2023/03/24	0	0.00	1	12.84	12.84	-1	1,065	-0.09%
2023/03/23	1	12.66	0	0.00	12.80	1	1,061	0.09%
2023/03/10	1	12.28	0	0.00	12.26	1	968	0.10%
2023/03/09	0	0.00	0.1	12.58	12.51	-0.1	988	-0.01%
2023/03/07	0	0.00	2	12.46	12.50	-2	992	-0.20%
2023/03/06	0	0.00	2	12.48	12.48	-2	998	-0.20%
2023/02/22	2	11.89	0	0.00	11.88	2	972	0.21%
2023/02/17	2	11.89	0	0.00	11.94	2	1,038	0.19%
2023/02/15	3	11.91	0	0.00	11.89	3	1,081	0.28%
2023/02/08	0	0.00	5	12.20	12.31	-5	1,106	-0.45%
2023/02/07	1	11.90	0	0.00	11.94	1	1,112	0.09%
2023/02/02	0	0.00	0.1	12.20	12.18	-0.1	1,130	-0.01%
2023/02/01	0	0.00	4	11.86	11.85	-4	1,117	-0.36%
2023/01/16	1	11.40	0	0.00	11.36	1	1,133	0.09%
2023/01/05	0	0.00	32	10.49	10.49	-32	1,172	-2.73%
2023/01/04	0	0.00	6	10.43	10.44	-6	1,178	-0.51%
2022/12/30	4	10.32	0	0.00	10.25	4	1,210	0.33%
2022/12/28	2	10.31	0	0.00	10.21	2	1,222	0.16%
2022/12/27	2	10.50	0	0.00	10.48	2	1,219	0.16%
2022/12/23	2	10.41	0	0.00	10.47	2	1,241	0.16%
2022/12/22	8	10.67	0	0.00	10.63	8	1,254	0.64%
2022/12/21	2	10.57	0	0.00	10.50	2	1,272	0.16%
2022/12/20	4	10.55	0	0.00	10.50	4	1,284	0.31%
2022/12/19	2	10.78	0	0.00	10.78	2	1,306	0.15%
2022/12/16	3	10.78	0	0.00	10.84	3	1,310	0.23%
2022/12/15	10	11.03	0	0.00	11.05	10	1,310	0.76%
2022/12/02	0.1	11.47	0	0.00	11.45	0.1	1,305	0.01%
2022/11/17	0	0.00	10	11.20	11.24	-10	1,275	-0.78%
2022/11/16	0	0.00	6	11.17	11.19	-6	1,264	-0.47%
2022/11/15	3	11.14	0	0.00	11.11	3	1,258	0.24%
2022/11/11	0	0.00	1	10.60	10.56	-1	1,200	-0.08%
2022/11/09	6	9.97	0	0.00	9.97	6	1,195	0.50%
2022/10/11	1	9.34	0	0.00	9.34	1	982	0.10%
2022/10/06	0.1	10.17	0	0.00	10.11	0.1	982	0.01%
2022/09/29	1	9.53	0	0.00	9.56	1	1,024	0.10%
2022/09/28	1	9.64	0	0.00	9.60	1	1,037	0.10%
2022/09/26	5	10.00	0	0.00	9.89	5	1,096	0.46%
2022/09/22	1	10.34	0	0.00	10.40	1	1,179	0.08%
2022/09/16	0	0.00	1	10.64	10.61	-1	1,241	-0.08%
2022/09/14	2	10.79	0	0.00	10.77	2	1,324	0.15%
2022/09/12	1	11.02	0	0.00	10.96	1	1,361	0.07%
2022/09/01	5	11.00	0	0.00	11.05	5	1,439	0.35%
2022/08/15	0.1	11.69	0	0.00	11.66	0.1	1,580	0.01%
2022/08/11	0	0.00	2	11.22	11.21	-2	1,605	-0.12%
2022/08/10	2	10.96	0	0.00	10.97	2	1,639	0.12%
2022/07/20	0.5	11.30	2	11.28	11.20	-1.5	2,034	-0.07%
2022/07/15	0.1	10.88	0	0.00	10.86	0.1	2,145	0.00%
2022/07/12	0.3	10.32	0	0.00	10.16	0.3	2,191	0.01%
2022/07/05	2	10.26	0	0.00	10.34	2	2,348	0.09%
2022/07/04	1	10.30	6	10.31	10.32	-5	2,362	-0.21%
2022/07/01	2	10.58	0	0.00	10.41	2	2,406	0.08%
2022/06/23	0	0.00	3	11.45	11.44	-3	2,409	-0.12%
2022/06/22	2	11.82	0	0.00	11.74	2	2,387	0.08%
2022/06/21	0	0.00	5	12.07	12.21	-5	2,375	-0.21%
2022/06/20	0	0.00	10	12.09	11.96	-10	2,423	-0.41%
2022/06/15	3.3	12.54	0	0.00	12.53	3.3	2,445	0.13%
2022/06/13	6	12.69	2	12.73	12.68	4	2,561	0.16%
2022/06/07	0	0.00	4	13.16	13.13	-4	2,795	-0.14%
2022/06/06	0	0.00	0.2	13.14	13.27	-0.2	2,864	-0.01%
2022/06/02	0	0.00	3	13.25	13.22	-3	2,991	-0.10%
2022/06/01	2.2	13.41	0	0.00	13.33	2.2	3,202	0.07%
2022/05/31	0	13.28	10	13.27	13.30	-10	3,216	-0.31%
2022/05/30	2	13.15	0	0.00	13.15	2	3,226	0.06%
2022/05/27	2	12.78	0	0.00	12.78	2	3,253	0.06%
2022/05/12	0	0.00	1	12.42	12.31	-1	3,550	-0.03%
2022/05/05	0.1	12.91	5	12.94	12.91	-4.9	3,689	-0.13%
2022/05/04	5	12.70	0	0.00	12.63	5	3,720	0.13%
2022/05/03	5	12.56	0	0.00	12.60	5	3,783	0.13%
2022/04/29	1	12.64	0	0.00	12.62	1	3,831	0.03%
2022/04/28	3	12.53	0	0.00	12.48	3	3,873	0.08%
2022/04/22	3	12.99	0	0.00	13.00	3	3,891	0.08%
2022/04/19	0	0.00	6	13.25	13.12	-6	4,011	-0.15%
2022/04/15	6	13.10	0	0.00	13.05	6	4,118	0.15%
2022/04/14	3	13.50	0	0.00	13.45	3	4,107	0.07%
2022/04/11	1	13.40	13	13.40	13.21	-12	4,254	-0.28%
2022/04/08	5	13.56	0	0.00	13.54	5	4,217	0.12%
2022/04/07	9.1	13.75	0	0.00	13.64	9.1	4,199	0.22%
2022/04/01	2	14.15	0	0.00	14.18	2	4,175	0.05%
2022/03/30	0	0.00	2	14.49	14.46	-2	4,472	-0.04%
2022/03/29	2	14.27	0	0.00	14.29	2	4,608	0.04%
2022/03/25	0	0.00	8	14.49	14.51	-8	4,891	-0.16%
2022/03/23	2	14.59	0	0.00	14.56	2	5,299	0.04%
2022/03/22	0	0.00	1.3	14.42	14.42	-1.3	5,381	-0.02%
2022/03/21	13.3	14.48	0.2	14.43	14.41	13.1	5,717	0.23%
2022/03/18	1	14.30	0.8	14.28	14.32	0.2	5,966	0.00%
2022/03/17	0	0.00	3	14.16	14.29	-3	6,363	-0.05%
2022/03/16	3	13.71	0	0.00	13.68	3	6,571	0.05%
2022/03/15	8	13.70	0	0.00	13.65	8	6,782	0.12%
2022/03/10	1.2	14.50	1	14.46	14.46	0.2	8,338	0.00%
2022/03/09	2.1	14.04	1	14.08	14.03	1.1	9,179	0.01%
2022/03/08	9.1	13.98	0	0.00	13.88	9.1	11,225	0.08%
2022/03/07	30.1	14.33	0	0.00	14.24	30.1	13,609	0.22%