加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▲0.32
  • 漲幅
    +2.00%
  • 成交量
    2,287張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26216.0600.0016.0223,6550.05%
2024/04/220.115.54115.6515.42-0.94,469-0.02%
2024/04/19115.9400.0015.8314,5740.02%
2024/04/1800.00216.7016.66-24,627-0.04%
2024/04/172.216.65516.6016.66-2.84,716-0.06%
2024/04/163.316.71316.5016.450.34,8840.01%
2024/04/150.217.0200.0016.950.24,8690.01%
2024/04/120.117.3100.0017.280.14,8840.00%
2024/04/110.117.3300.0017.290.14,8990.00%
2024/04/10217.30117.3517.3614,9320.02%
2024/04/090.117.1500.0017.180.14,9110.00%
2024/04/080.116.992.116.9216.93-2.14,848-0.04%
2024/04/0300.00916.9716.99-94,823-0.19%
2024/04/020.317.08717.0817.08-6.74,784-0.14%
2024/03/292.517.0400.0017.052.54,7090.05%
2024/03/280.516.9000.0016.860.54,6820.01%
2024/03/270.116.92416.9016.93-3.94,669-0.08%
2024/03/265.316.951017.0416.92-4.74,636-0.10%
2024/03/250.117.0800.0016.990.14,5950.00%
2024/03/221.117.03417.0017.03-2.94,581-0.06%
2024/03/211.117.1600.0017.121.14,5480.02%
2024/03/205.116.98316.9416.872.14,5340.05%
2024/03/195.616.9400.0017.005.64,5080.12%
2024/03/1820.116.8600.0017.0520.14,4570.45%
2024/03/15116.81116.8216.8004,4510.00%
2024/03/14017.15216.9316.96-24,395-0.04%
2024/03/13117.3600.0017.1214,3450.02%
2024/03/122.517.1300.0017.192.54,2860.06%
2024/03/11217.104717.2117.13-454,257-1.06%
2024/03/0853.117.661217.6617.3141.14,2040.98%
2024/03/071517.24617.2817.2894,0150.22%
2024/03/0613.216.8100.0016.8813.23,9460.33%
2024/03/05616.7500.0016.7863,8960.15%
2024/03/0400.00116.6016.65-13,889-0.03%
2024/03/010.716.2500.0016.210.73,8600.02%
2024/02/29216.243016.0516.23-283,855-0.73%
2024/02/27516.31616.0716.13-13,837-0.03%
2024/02/261016.07116.1516.1693,8070.24%
2024/02/2310.316.0700.0016.1010.33,7980.27%
2024/02/221915.790.415.8015.8818.63,7740.49%
2024/02/210.115.702015.6515.62-19.93,720-0.54%
2024/02/2000.0010.715.7215.73-10.73,712-0.29%
2024/02/192.215.58315.5515.59-0.83,671-0.02%
2024/02/162.115.6421.115.6815.63-193,656-0.52%
2024/02/151215.577.315.5915.734.83,6190.13%
2024/02/050.415.040.515.0815.10-0.13,4690.00%
2024/02/0200.0016.515.0915.09-16.53,496-0.47%
2024/02/016.314.98514.9615.011.33,4830.04%
2024/01/313.415.1000.0015.073.43,4410.10%
2024/01/30515.1219.315.2115.20-14.33,390-0.42%
2024/01/2900.002.315.1315.12-2.33,352-0.07%
2024/01/2614.515.10115.1115.0813.53,3230.41%
2024/01/25115.16815.1515.16-73,298-0.21%
2024/01/24915.0300.0015.0293,2170.28%
2024/01/231015.0300.0015.03103,1800.31%
2024/01/221615.03814.9915.0083,1660.25%
2024/01/194714.91514.8714.91423,0851.36%
2024/01/183115.44315.4015.50282,7371.02%
2024/01/17515.32115.3015.4742,5800.15%
2024/01/161015.132315.3315.35-132,427-0.54%
2024/01/15815.071015.1015.10-22,222-0.09%
2024/01/121115.03615.0215.0052,1070.24%
2024/01/11715.09615.1115.0912,0070.05%
2024/01/1026.314.9600.0015.0226.31,9081.38%
2024/01/092514.9900.0014.96251,7381.44%
2024/01/08114.9700.0014.9311,6930.06%
2024/01/059.314.8300.0014.849.31,6690.56%
2024/01/043.714.8100.0014.783.71,6420.22%
2024/01/03114.7700.0014.8111,6200.06%
2023/12/2800.000.115.4515.37-0.11,548-0.01%
2023/12/271515.372315.3415.39-81,529-0.52%
2023/12/26515.194315.2115.21-381,494-2.54%
2023/12/25115.080.115.1015.070.91,4790.06%
2023/12/22215.00515.0015.03-31,466-0.20%
2023/12/21214.8600.0014.8721,4560.14%
2023/12/20815.0400.0015.0281,4440.55%
2023/12/19114.9200.0015.0011,4380.07%
2023/12/1800.00015.0715.1001,4300.00%
2023/12/14315.0900.0015.1031,3700.22%
2023/11/3000.00514.6414.63-51,249-0.40%
2023/11/27114.3500.0014.3111,1740.09%
2023/11/22614.5000.0014.5061,1340.53%
2023/11/2100.005.114.5014.52-5.11,117-0.45%
2023/11/201.114.3600.0014.371.11,0760.10%
2023/11/1700.000.114.3514.38-0.11,0630.00%
2023/11/1500.00214.4014.32-21,029-0.19%
2023/11/14114.233514.2214.22-341,006-3.38%
2023/11/131214.140.114.1814.1211.99731.22%
2023/11/102513.8100.0013.82259212.71%
2023/11/0900.00313.8613.85-3869-0.35%
2023/11/0600.00113.7213.72-1844-0.12%
2023/11/0300.00813.5013.53-8828-0.97%
2023/10/3000.001513.1413.15-15840-1.79%
2023/10/26212.9300.0012.8728190.24%
2023/10/242013.1500.0013.20208072.48%
2023/10/231.213.25313.1913.19-1.8794-0.23%
2023/10/20313.5600.0013.5637810.38%
2023/10/18213.4500.0013.3827270.27%
2023/10/16213.4900.0013.5527640.26%
2023/09/18113.29513.3813.30-4768-0.52%
2023/09/1500.00213.3513.40-2775-0.26%
2023/09/050.212.966.112.9812.98-5.9797-0.74%
2023/09/0400.001.912.9112.92-1.9799-0.24%
2023/08/310.112.8200.0012.750.18100.01%
2023/08/3000.003.112.8812.86-3.1814-0.39%
2023/08/2900.00612.6712.71-6817-0.73%
2023/08/25112.5100.0012.4718300.12%
2023/08/2400.001.612.6312.66-1.6842-0.19%
2023/08/2300.004.512.3812.40-4.5854-0.53%
2023/08/161.912.21612.1812.16-4.1871-0.47%
2023/08/1500.00013.4012.2408750.00%
2023/08/144.612.1900.0012.194.68850.52%
2023/08/110.612.3800.0012.380.68810.07%
2023/08/10112.4200.0012.3918870.11%
2023/08/083.512.61014.0312.593.58910.39%
2023/08/0700.001.912.7612.76-1.9878-0.22%
2023/08/042.412.6500.0012.662.48780.28%
2023/08/027.912.8100.0012.737.98740.90%
2023/08/011.412.9700.0012.971.48650.16%
2023/07/312.812.9900.0012.962.88660.32%
2023/07/2800.001.412.9913.01-1.4858-0.16%
2023/07/2700.000.512.8912.92-0.5851-0.05%
2023/07/260.512.7900.0012.780.58540.05%
2023/07/241.412.9000.0012.861.48560.16%
2023/07/21112.8800.0012.9218630.12%
2023/07/2000.000.113.1513.15-0.1877-0.01%
2023/07/1400.005913.3013.38-59823-7.16%
2023/07/1300.00413.2213.15-4812-0.49%
2023/07/1000.00112.9712.87-1805-0.12%
2023/06/2900.001013.2013.11-10754-1.32%
2023/06/2100.00213.2513.30-2731-0.27%
2023/06/1900.00113.4813.47-1734-0.14%
2023/06/1300.00213.4213.42-2777-0.26%
2023/06/1200.00113.0813.08-1768-0.13%
2023/06/06112.7500.0012.8017900.13%
2023/06/01112.6300.0012.6717850.13%
2023/05/2900.00112.8212.83-1829-0.12%
2023/05/260.112.551012.5112.60-9.9820-1.21%
2023/05/240.312.0700.0012.120.38070.04%
2023/05/2300.00212.1912.18-2809-0.25%
2023/05/22212.121812.1912.12-16810-1.98%
2023/05/1900.00112.1412.15-1813-0.12%
2023/05/1800.00112.0812.09-1814-0.12%
2023/05/1700.00811.8511.91-8828-0.97%
2023/05/1600.00311.7711.79-3831-0.36%
2023/05/15311.5800.0011.6238390.36%
2023/05/11211.6900.0011.6728440.24%
2023/05/10611.7600.0011.7468640.69%
2023/05/0800.00911.9411.87-9872-1.03%
2023/05/0200.00411.8111.77-4929-0.43%
2023/04/27211.5300.0011.5529950.20%
2023/04/26111.4100.0011.4719990.10%
2023/04/251411.7000.0011.57141,0101.39%
2023/04/24111.9800.0012.0019980.10%
2023/04/211812.1400.0012.00189971.80%
2023/04/20212.1400.0012.1929990.20%
2023/04/19612.2700.0012.2361,0030.60%
2023/04/1400.00412.5912.57-41,034-0.39%
2023/04/13712.4900.0012.4671,0370.67%
2023/04/1000.00212.6012.60-21,048-0.19%
2023/03/3100.00212.6812.67-21,053-0.19%
2023/03/3000.00212.5712.60-21,053-0.19%
2023/03/29212.4200.0012.4221,0560.19%
2023/03/28212.6000.0012.5321,0610.19%
2023/03/2200.00112.6112.66-11,047-0.10%
2023/03/1700.00112.5112.49-11,032-0.10%
2023/03/1500.001412.3912.22-141,006-1.39%
2023/03/141212.151012.2112.1421,0060.20%
2023/03/13612.14612.2812.3009640.00%
2023/03/101412.2800.0012.26149681.44%
2023/03/0700.00112.5112.50-1992-0.10%
2023/03/0200.002212.3512.33-22966-2.28%
2023/03/0100.002412.3812.39-24969-2.48%
2023/02/24112.1600.0012.1319600.10%
2023/02/2300.0010012.1612.17-100964-10.37%
2023/02/221611.8700.0011.88169721.64%
2023/02/2100.001912.1112.10-19982-1.93%
2023/02/0200.00812.0612.18-81,130-0.71%
2023/02/0100.00511.8311.85-51,117-0.45%
2023/01/3000.001111.9811.99-111,128-0.97%
2023/01/1700.00111.3511.38-11,103-0.09%
2023/01/16511.4200.0011.3651,1330.44%
2023/01/1000.00211.2011.24-21,155-0.17%
2023/01/0900.005011.0511.13-501,163-4.30%
2023/01/060.110.66110.6110.72-0.91,176-0.08%
2023/01/040.110.92210.4410.44-1.91,178-0.16%
2023/01/03210.1500.0010.4421,2080.17%
2022/12/29110.1000.0010.2111,2120.08%
2022/12/28110.2900.0010.2111,2220.08%
2022/12/270.110.5000.0010.480.11,2190.01%
2022/12/20110.5100.0010.5011,2840.08%
2022/12/160.210.8500.0010.840.21,3100.01%
2022/12/150.211.0500.0011.050.21,3100.01%
2022/12/140.211.1400.0011.120.21,3060.01%
2022/12/1200.000.411.0510.97-0.41,309-0.03%
2022/12/0800.00011.0510.8701,3080.00%
2022/12/0700.000.111.2011.02-0.11,309-0.01%
2022/12/0500.00111.5011.41-11,304-0.08%
2022/12/0200.00011.4911.4501,3050.00%
2022/11/2800.000.111.4011.06-0.11,298-0.01%
2022/11/2300.00211.2511.16-21,291-0.15%
2022/11/1700.002011.1511.24-201,275-1.57%
2022/11/16511.20711.2011.19-21,264-0.16%
2022/11/1500.003310.9511.11-331,258-2.62%
2022/11/1100.001010.5910.56-101,200-0.83%
2022/11/0959.9000.009.9751,1950.42%
2022/11/04109.2600.009.30101,1570.86%
2022/10/2800.0018.948.96-11,129-0.09%
2022/10/2719.1100.009.1211,1270.09%
2022/10/2658.8500.008.8951,1270.44%
2022/10/2400.0019.159.12-11,086-0.09%
2022/10/210.29.1000.009.010.21,0480.02%
2022/10/040.59.8000.009.810.51,0080.05%
2022/10/030.29.5019.469.40-0.81,003-0.08%
2022/09/300.29.4500.009.500.21,0090.02%
2022/09/290.29.6000.009.560.21,0240.02%
2022/09/287.29.6400.009.607.21,0370.69%
2022/09/266.29.9700.009.896.21,0960.57%
2022/09/235.210.2800.0010.245.21,1480.45%
2022/09/22210.3300.0010.4021,1790.17%
2022/09/21410.5100.0010.5041,1900.34%
2022/09/16810.6400.0010.6181,2410.64%
2022/09/150.110.8400.0010.790.11,2800.00%
2022/09/14410.65410.7510.7701,3240.00%
2022/09/1200.00710.9410.96-71,361-0.51%
2022/09/080.410.8000.0010.670.41,3850.03%
2022/09/0714.210.53410.5410.5210.21,3900.73%
2022/09/064.210.73410.7610.740.21,3910.01%
2022/09/0514.210.77810.7810.766.21,4080.44%
2022/09/02610.9400.0010.8861,4350.42%
2022/09/015011.0900.0011.05501,4393.47%
2022/08/290.211.1000.0011.130.21,4410.01%
2022/08/232.211.3000.0011.322.21,5060.14%
2022/08/16011.7100.0011.6701,5700.00%
2022/08/100.411.002.211.0110.97-1.81,639-0.11%
2022/07/2200.00111.4411.44-11,972-0.05%
2022/07/2100.002111.3111.52-212,013-1.04%
2022/07/2000.00611.2011.20-62,034-0.29%
2022/07/18611.0500.0011.0062,1320.28%
2022/07/13410.4600.0010.4742,1730.18%
2022/07/12210.14610.1610.16-42,191-0.18%
2022/07/110.210.5600.0010.570.22,2290.01%
2022/07/08610.7000.0010.6862,2550.27%
2022/07/062010.1000.0010.08202,2970.87%
2022/07/01210.6400.0010.4122,4060.08%
2022/06/30611.0900.0011.0062,3790.25%
2022/06/23511.4900.0011.4452,4090.21%
2022/06/222111.9500.0011.74212,3870.88%
2022/06/2100.001212.0512.21-122,375-0.51%
2022/06/202111.99412.0511.96172,4230.70%
2022/06/179.512.1300.0012.109.52,4110.39%
2022/06/161812.52812.7812.38102,4230.41%
2022/06/15812.5300.0012.5382,4450.33%
2022/06/14412.50412.5912.6002,5050.00%
2022/06/1311.712.7200.0012.6811.72,5610.46%
2022/06/0100.00113.3313.33-13,202-0.03%
2022/05/1600.00412.7512.62-43,516-0.11%
2022/05/12112.4000.0012.3113,5500.03%
2022/05/09112.3700.0012.3413,5990.03%
2022/05/0500.00112.9512.91-13,689-0.03%
2022/05/03212.5800.0012.6023,7830.05%
2022/04/2800.00212.5212.48-23,873-0.05%
2022/04/27812.09612.0912.2223,8590.05%
2022/04/26112.4700.0012.5013,8620.03%
2022/04/251512.63112.6012.58143,8990.36%
2022/04/22313.0200.0013.0033,8910.08%
2022/04/181113.0700.0013.05114,0600.27%
2022/04/152013.09113.0913.05194,1180.46%
2022/04/13213.32113.4813.4814,1780.02%
2022/04/122.113.1300.0013.132.14,2110.05%
2022/04/1115.113.2400.0013.2115.14,2540.36%
2022/04/0832.113.5800.0013.5432.14,2170.76%
2022/04/07813.71213.6613.6464,1990.14%
2022/04/060.113.9400.0013.930.14,1390.00%
2022/03/310.114.4000.0014.340.14,2950.00%
2022/03/297.314.3000.0014.297.34,6080.16%
2022/03/28114.3000.0014.3214,7600.02%
2022/03/25814.5400.0014.5184,8910.16%
2022/03/234.814.5600.0014.564.85,2990.09%
2022/03/2200.00914.4114.42-95,381-0.17%
2022/03/21114.4500.0014.4115,7170.02%
2022/03/18214.2600.0014.3225,9660.03%
2022/03/17414.26714.1914.29-36,363-0.05%
2022/03/161513.6200.0013.68156,5710.23%
2022/03/1530.113.7700.0013.6530.16,7820.44%
2022/03/14214.3300.0014.1626,6630.03%
2022/03/11514.3000.0014.2957,3360.07%
2022/03/108.114.4800.0014.468.18,3380.10%
2022/03/09314.0800.0014.0339,1790.03%
2022/03/0853.513.9900.0013.8853.511,2250.48%
2022/03/0767.514.2900.0014.2467.513,6090.50%
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
1月除息最強ETF是這檔！100%純股利、年化配息率逾9%UDN聯合新聞網－2024/01/03
繼知名的元大高股息、復華台灣科技優息公告元月配息金額後，新光臺灣半導體30（00904）今（3）日公告每受益權單位配息金......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音