新光臺灣半導體30 (00904)-元富-大裕券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.31
漲跌
▲0.08
漲幅
+0.49%
成交量
780張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	15.49	3	15.63	15.42	-1	4,469	-0.02%
2024/04/19	15	15.87	0	0.00	15.83	15	4,574	0.33%
2024/04/16	0	0.00	230	16.52	16.45	-230	4,884	-4.71%	大賣/鉅額交易
2024/04/11	0	0.00	20	17.26	17.29	-20	4,899	-0.41%
2024/04/10	0	0.00	4	17.24	17.36	-4	4,932	-0.08%
2024/04/09	0	0.00	101	17.16	17.18	-101	4,911	-2.06%	大賣/鉅額交易
2024/04/08	0	0.00	170	16.94	16.93	-170	4,848	-3.51%	大賣/鉅額交易
2024/04/03	0.2	17.00	1	16.97	16.99	-0.8	4,823	-0.02%
2024/04/02	0	0.00	7	17.03	17.08	-7	4,784	-0.15%
2024/04/01	1	16.95	0	0.00	16.94	1	4,718	0.02%
2024/03/29	10	16.92	0	0.00	17.05	10	4,709	0.21%
2024/03/28	11	16.83	0	0.00	16.86	11	4,682	0.23%
2024/03/27	1	16.92	0	0.00	16.93	1	4,669	0.02%
2024/03/26	2	16.83	10.8	16.86	16.92	-8.8	4,636	-0.19%
2024/03/22	1	16.97	10	17.04	17.03	-9	4,581	-0.20%
2024/03/20	1	16.87	0	0.00	16.87	1	4,534	0.02%
2024/03/18	0	0.00	8	16.92	17.05	-8	4,457	-0.18%
2024/03/15	0	0.00	10	16.87	16.80	-10	4,451	-0.22%
2024/03/14	0	0.00	3.2	16.99	16.96	-3.2	4,395	-0.07%
2024/03/13	1	17.38	0.3	17.25	17.12	0.7	4,345	0.02%
2024/03/11	6	17.19	7	17.12	17.13	-1	4,257	-0.02%
2024/03/08	8	17.60	14	17.60	17.31	-6	4,204	-0.14%
2024/03/07	6.4	17.30	4	17.25	17.28	2.4	4,015	0.06%
2024/03/06	11.1	16.76	3.7	16.77	16.88	7.4	3,946	0.19%
2024/03/05	1	16.75	1	16.80	16.78	0	3,896	0.00%
2024/03/04	5	16.63	10.1	16.65	16.65	-5.1	3,889	-0.13%
2024/03/01	0.1	16.27	2	16.26	16.21	-1.9	3,860	-0.05%
2024/02/29	5.2	16.15	2	16.21	16.23	3.2	3,855	0.08%
2024/02/27	7.2	16.17	2	16.07	16.13	5.2	3,837	0.13%
2024/02/26	7.1	16.10	1	16.16	16.16	6.1	3,807	0.16%
2024/02/23	8.2	16.10	9	16.05	16.10	-0.8	3,798	-0.02%
2024/02/22	0.1	15.82	0	0.00	15.88	0.1	3,774	0.00%
2024/02/21	1.1	15.65	0	0.00	15.62	1.1	3,720	0.03%
2024/02/20	81.2	15.69	5	15.73	15.73	76.2	3,712	2.05%
2024/02/19	8	15.58	0	0.00	15.59	8	3,671	0.22%
2024/02/16	27.1	15.64	0	0.00	15.63	27.1	3,656	0.74%
2024/02/15	30.4	15.58	1	15.57	15.73	29.4	3,619	0.81%
2024/01/31	0	0.00	1	15.08	15.07	-1	3,441	-0.03%
2024/01/30	30	15.20	0	0.00	15.20	30	3,390	0.88%
2024/01/29	1	15.11	0	0.00	15.12	1	3,352	0.03%
2024/01/26	1	15.07	0	0.00	15.08	1	3,323	0.03%
2024/01/25	11	15.08	2	15.11	15.16	9	3,298	0.27%
2024/01/23	0	0.00	15	15.02	15.03	-15	3,180	-0.47%
2024/01/22	17	15.03	1	14.99	15.00	16	3,166	0.51%
2024/01/19	10	14.85	0	0.00	14.91	10	3,085	0.32%
2024/01/18	0	0.00	21	15.36	15.50	-21	2,737	-0.77%
2024/01/17	1	15.37	7	15.49	15.47	-6	2,580	-0.23%
2024/01/16	33	15.13	5	15.23	15.35	28	2,427	1.15%
2024/01/15	13	15.11	0	0.00	15.10	13	2,222	0.58%
2024/01/12	12	15.01	0	0.00	15.00	12	2,107	0.57%
2024/01/11	22	15.08	0	0.00	15.09	22	2,007	1.10%
2024/01/10	16	15.01	5	15.02	15.02	11	1,908	0.58%
2024/01/09	1	14.99	1	14.99	14.96	0	1,738	0.00%
2024/01/08	13	14.96	0	0.00	14.93	13	1,693	0.77%
2024/01/05	8	14.82	0	0.00	14.84	8	1,669	0.48%
2024/01/04	4.2	14.78	0	0.00	14.78	4.2	1,642	0.26%
2024/01/03	11	14.81	0	0.00	14.81	11	1,620	0.68%
2024/01/02	5	15.10	0	0.00	15.11	5	1,602	0.31%
2023/12/28	66	15.42	0	0.00	15.37	66	1,548	4.26%
2023/12/27	111	15.36	105	15.36	15.39	6	1,529	0.39%	大買/大賣/
2023/12/26	1	15.20	0	0.00	15.21	1	1,494	0.07%
2023/12/22	0	0.00	2	15.03	15.03	-2	1,466	-0.14%
2023/12/15	1	15.25	30	15.23	15.17	-29	1,413	-2.05%
2023/12/06	0	0.00	2	14.64	14.56	-2	1,295	-0.15%
2023/12/01	2	14.59	0	0.00	14.67	2	1,258	0.16%
2023/11/29	0	0.00	96	14.64	14.61	-96	1,248	-7.69%
2023/11/28	0	0.00	2	14.55	14.56	-2	1,208	-0.17%
2023/11/27	3	14.40	5	14.52	14.31	-2	1,174	-0.17%
2023/11/24	0	0.00	6	14.52	14.49	-6	1,159	-0.52%
2023/11/22	0.7	14.50	0	0.00	14.50	0.7	1,134	0.06%
2023/11/21	1	14.53	0	0.00	14.52	1	1,117	0.09%
2023/11/20	0	0.00	2	14.48	14.37	-2	1,076	-0.19%
2023/11/16	0	0.00	2	14.22	14.26	-2	1,042	-0.19%
2023/11/15	0	0.00	4	14.39	14.32	-4	1,029	-0.39%
2023/11/14	1	14.23	0	0.00	14.22	1	1,006	0.10%
2023/11/13	2	14.15	0	0.00	14.12	2	973	0.21%
2023/11/10	0	0.00	0.4	13.88	13.82	-0.4	921	-0.04%
2023/11/09	0	0.00	7	13.83	13.85	-7	869	-0.81%
2023/11/07	0	0.00	2	13.75	13.75	-2	850	-0.24%
2023/10/23	0	0.00	8	13.23	13.19	-8	794	-1.01%
2023/10/20	1	13.51	0	0.00	13.56	1	781	0.13%
2023/10/13	0.3	13.56	2	13.57	13.65	-1.7	759	-0.22%
2023/10/06	0	0.00	14	13.08	13.08	-14	715	-1.96%
2023/10/02	0	0.00	6	12.93	12.92	-6	706	-0.85%
2023/09/26	2	12.73	3	12.71	12.71	-1	736	-0.14%
2023/09/21	4	12.82	0	0.00	12.75	4	752	0.53%
2023/09/20	0	0.00	1	13.03	12.99	-1	756	-0.13%
2023/09/15	0	0.00	2	13.35	13.40	-2	775	-0.26%
2023/09/13	0	0.00	2	13.02	12.98	-2	765	-0.26%
2023/09/08	1	12.73	3	12.78	12.78	-2	772	-0.26%
2023/09/07	1	12.94	0	0.00	12.89	1	784	0.13%
2023/08/30	0	0.00	4	12.88	12.86	-4	814	-0.49%
2023/08/28	0	0.00	1	12.66	12.59	-1	821	-0.12%
2023/08/07	0	0.00	0.1	12.76	12.76	-0.1	878	-0.01%
2023/08/04	4	12.63	0	0.00	12.66	4	878	0.46%
2023/08/01	0	0.00	1	12.94	12.97	-1	865	-0.12%
2023/07/31	0	0.00	0.1	13.00	12.96	-0.1	866	-0.01%
2023/07/28	0	0.00	2	12.93	13.01	-2	858	-0.23%
2023/07/21	4	12.77	0	0.00	12.92	4	863	0.46%
2023/07/19	0	0.00	2	13.43	13.30	-2	850	-0.24%
2023/07/11	1	13.03	0	0.00	13.02	1	805	0.12%
2023/07/03	0	0.00	10	13.22	13.23	-10	765	-1.31%
2023/06/20	0	0.00	1	13.39	13.39	-1	729	-0.14%
2023/06/16	0	0.00	4	13.33	13.40	-4	738	-0.54%
2023/06/13	1	13.37	4	13.39	13.42	-3	777	-0.39%
2023/06/08	0	0.00	2	12.89	12.81	-2	798	-0.25%
2023/06/07	2	13.01	2	12.92	12.99	0	797	0.00%
2023/05/31	2.1	12.75	0	0.00	12.76	2.1	837	0.25%
2023/05/30	0	0.00	0.1	12.81	12.88	-0.1	832	-0.01%
2023/05/29	2	12.85	4	12.82	12.83	-2	829	-0.24%
2023/05/26	0	0.00	1	12.59	12.60	-1	820	-0.12%
2023/05/23	0	0.00	18	12.14	12.18	-18	809	-2.22%
2023/05/19	0	0.00	7	12.15	12.15	-7	813	-0.86%
2023/05/18	0	0.00	2	12.05	12.09	-2	814	-0.25%
2023/04/25	10	11.90	0	0.00	11.57	10	1,010	0.99%
2023/04/24	0	12.04	0	0.00	12.00	0	998	0.00%
2023/04/21	4	12.10	0	0.00	12.00	4	997	0.40%
2023/04/17	1	12.40	0	0.00	12.48	1	1,025	0.10%
2023/04/14	1	12.59	1	12.60	12.57	0	1,034	0.00%
2023/04/13	0	0.00	10	12.54	12.46	-10	1,037	-0.96%
2023/04/12	0	0.00	1	12.65	12.66	-1	1,036	-0.10%
2023/04/07	0	12.70	0	0.00	12.58	0	1,045	0.00%
2023/03/31	2.1	12.70	0	0.00	12.67	2.1	1,053	0.20%
2023/03/30	0	12.62	0	0.00	12.60	0	1,053	0.00%
2023/03/29	0	0.00	4	12.43	12.42	-4	1,056	-0.38%
2023/03/28	5	12.58	0	0.00	12.53	5	1,061	0.47%
2023/03/27	0	0.00	4	12.79	12.76	-4	1,059	-0.38%
2023/03/24	1	12.83	0	0.00	12.84	1	1,065	0.09%
2023/03/23	0	0.00	1	12.71	12.80	-1	1,061	-0.09%
2023/03/22	1	12.65	0	0.00	12.66	1	1,047	0.10%
2023/03/21	2	12.47	4	12.46	12.46	-2	1,039	-0.19%
2023/03/17	2	12.46	5	12.46	12.49	-3	1,032	-0.29%
2023/03/16	0	0.00	1	12.20	12.24	-1	1,019	-0.10%
2023/03/15	0	0.00	1	12.39	12.22	-1	1,006	-0.10%
2023/03/14	4	12.14	2	12.19	12.14	2	1,006	0.20%
2023/03/13	0	0.00	7	12.21	12.30	-7	964	-0.73%
2023/03/10	5	12.26	0	0.00	12.26	5	968	0.52%
2023/03/07	1	12.50	0	0.00	12.50	1	992	0.10%
2023/02/24	0	0.00	3	12.24	12.13	-3	960	-0.31%
2023/02/23	0	0.00	2	12.18	12.17	-2	964	-0.21%
2023/02/20	4	12.02	0	0.00	12.01	4	994	0.40%
2023/02/17	0	0.00	4	11.88	11.94	-4	1,038	-0.39%
2023/02/16	16	12.05	0.1	11.99	12.05	15.9	1,058	1.50%
2023/02/15	2	11.95	0.1	12.09	11.89	1.9	1,081	0.18%
2023/02/13	1	12.05	0	0.00	12.07	1	1,092	0.09%
2023/02/09	0	0.00	1	12.30	12.28	-1	1,108	-0.09%
2023/02/08	0	0.00	1	12.20	12.31	-1	1,106	-0.09%
2023/02/06	2	12.01	2	12.00	11.95	0	1,122	0.00%
2023/02/03	0	0.00	6	12.20	12.23	-6	1,127	-0.53%
2023/01/30	0	0.00	13	11.87	11.99	-13	1,128	-1.15%
2023/01/17	0	0.00	36	11.34	11.38	-36	1,103	-3.26%
2022/12/28	4	10.26	0	0.00	10.21	4	1,222	0.33%
2022/12/27	1	10.49	0	0.00	10.48	1	1,219	0.08%
2022/12/23	2	10.44	0	0.00	10.47	2	1,241	0.16%
2022/12/22	0	0.00	3	10.65	10.63	-3	1,254	-0.24%
2022/12/19	1	10.73	0	0.00	10.78	1	1,306	0.08%
2022/12/16	5	10.76	0	0.00	10.84	5	1,310	0.38%
2022/12/15	2	11.06	0	0.00	11.05	2	1,310	0.15%
2022/12/09	1	11.10	0	0.00	11.07	1	1,316	0.08%
2022/12/08	0	0.00	20	10.89	10.87	-20	1,308	-1.53%
2022/12/07	2	11.12	0	0.00	11.02	2	1,309	0.15%
2022/12/06	7	11.25	11	11.24	11.17	-4	1,303	-0.31%
2022/12/05	2	11.46	0	0.00	11.41	2	1,304	0.15%
2022/12/02	3	11.42	0	0.00	11.45	3	1,305	0.23%
2022/12/01	0	0.00	3	11.58	11.49	-3	1,310	-0.23%
2022/11/28	3	11.08	0	0.00	11.06	3	1,298	0.23%
2022/11/25	2	11.31	0	0.00	11.27	2	1,314	0.15%
2022/11/16	0	0.00	30	11.20	11.19	-30	1,264	-2.37%
2022/11/14	0	0.00	1	10.67	10.66	-1	1,217	-0.08%
2022/11/07	0	0.00	2	9.47	9.57	-2	1,172	-0.17%
2022/11/03	2	9.20	0	0.00	9.27	2	1,158	0.17%
2022/10/31	0	0.00	8	9.18	9.18	-8	1,132	-0.71%
2022/10/26	1	8.88	0	0.00	8.89	1	1,127	0.09%
2022/10/25	8	9.03	0	0.00	8.88	8	1,110	0.72%
2022/10/24	0	0.00	5	9.26	9.12	-5	1,086	-0.46%
2022/10/21	5	9.04	4	9.13	9.01	1	1,048	0.10%
2022/10/14	0	0.00	5	9.41	9.50	-5	1,010	-0.50%
2022/10/13	2	9.28	0	0.00	9.05	2	998	0.20%
2022/10/12	5	9.26	0	0.00	9.26	5	986	0.51%
2022/10/11	4	9.33	1	9.32	9.34	3	982	0.31%
2022/10/04	0	0.00	2	9.63	9.81	-2	1,008	-0.20%
2022/09/30	1	9.55	0	0.00	9.50	1	1,009	0.10%
2022/09/28	3	9.65	0	0.00	9.60	3	1,037	0.29%
2022/09/20	2	10.53	2	10.60	10.60	0	1,207	0.00%
2022/09/13	1	11.01	0	0.00	11.01	1	1,329	0.08%
2022/09/08	1	10.60	0	0.00	10.67	1	1,385	0.07%
2022/08/29	0	0.00	3	11.06	11.13	-3	1,441	-0.21%
2022/08/22	1	11.50	0	0.00	11.44	1	1,525	0.07%
2022/07/19	1	10.90	0	0.00	10.97	1	2,086	0.05%
2022/07/15	1	10.82	0	0.00	10.86	1	2,145	0.05%
2022/07/05	1.1	10.29	3	10.42	10.34	-1.9	2,348	-0.08%
2022/06/24	1	11.42	0	0.00	11.42	1	2,379	0.04%
2022/06/23	1	11.44	0	0.00	11.44	1	2,409	0.04%
2022/06/20	0	0.00	10	12.00	11.96	-10	2,423	-0.41%
2022/06/17	2	12.07	0	0.00	12.10	2	2,411	0.08%
2022/06/13	1	12.70	0	0.00	12.68	1	2,561	0.04%
2022/06/08	1	13.30	2	13.36	13.29	-1	2,719	-0.04%
2022/06/07	1	13.14	0	0.00	13.13	1	2,795	0.04%
2022/05/27	0	0.00	6	12.72	12.78	-6	3,253	-0.18%
2022/05/16	0	0.00	1	12.83	12.62	-1	3,516	-0.03%
2022/05/06	2	12.59	0	0.00	12.59	2	3,645	0.05%
2022/04/27	1.1	12.04	0	0.00	12.22	1.1	3,859	0.03%
2022/04/26	0	12.60	0	0.00	12.50	0	3,862	0.00%
2022/04/25	0	0.00	2	12.66	12.58	-2	3,899	-0.05%
2022/04/19	3	13.19	0	0.00	13.12	3	4,011	0.07%
2022/04/18	1	13.13	0	0.00	13.05	1	4,060	0.02%
2022/04/15	5	13.17	0	0.00	13.05	5	4,118	0.12%
2022/04/14	0	0.00	2	13.46	13.45	-2	4,107	-0.05%
2022/04/13	1	13.37	4	13.42	13.48	-3	4,178	-0.07%
2022/04/12	3	13.15	0	0.00	13.13	3	4,211	0.07%
2022/04/11	8	13.25	103	13.22	13.21	-95	4,254	-2.23%	大賣/
2022/04/08	11	13.55	3	13.57	13.54	8	4,217	0.19%
2022/04/07	18	13.68	10	13.64	13.64	8	4,199	0.19%
2022/04/06	1	13.96	0	0.00	13.93	1	4,139	0.02%
2022/03/31	0.1	14.45	4	14.41	14.34	-3.9	4,295	-0.09%
2022/03/30	0	0.00	7	14.47	14.46	-7	4,472	-0.16%
2022/03/28	3	14.19	0	0.00	14.32	3	4,760	0.06%
2022/03/25	10	14.51	2	14.49	14.51	8	4,891	0.16%
2022/03/24	13	14.45	0	0.00	14.50	13	5,104	0.25%
2022/03/23	2	14.52	3	14.55	14.56	-1	5,299	-0.02%
2022/03/21	8	14.45	0	0.00	14.41	8	5,717	0.14%
2022/03/17	1	14.29	11	14.21	14.29	-10	6,363	-0.16%
2022/03/16	3	13.67	0	0.00	13.68	3	6,571	0.05%
2022/03/15	16	13.69	5	13.79	13.65	11	6,782	0.16%
2022/03/11	4	14.29	0	0.00	14.29	4	7,336	0.05%
2022/03/10	22	14.45	2	14.50	14.46	20	8,338	0.24%
2022/03/09	3.1	14.04	0	0.00	14.03	3.1	9,179	0.03%
2022/03/08	19.1	13.97	10	14.10	13.88	9.1	11,225	0.08%
2022/03/07	14	14.33	1	14.24	14.24	13	13,609	0.10%