新光臺灣半導體30 (00904)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.79
漲跌
▲0.13
漲幅
+0.78%
成交量
2,696張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	16.89	16.79	-2	3,113	-0.06%
2024/05/10	0	0.00	5	16.27	16.35	-5	3,280	-0.15%
2024/05/03	1	16.37	0	0.00	16.31	1	3,474	0.03%
2024/04/30	0	0.00	2	16.40	16.35	-2	3,591	-0.06%
2024/04/29	0	0.00	2	16.36	16.34	-2	3,602	-0.06%
2024/04/22	2	15.43	0	0.00	15.42	2	4,469	0.04%
2024/04/19	13	15.93	0	0.00	15.83	13	4,574	0.28%
2024/04/17	2	16.66	0	0.00	16.66	2	4,716	0.04%
2024/04/16	10	16.63	0	0.00	16.45	10	4,884	0.20%
2024/04/15	10	16.96	0	0.00	16.95	10	4,869	0.21%
2024/04/12	0	0.00	3	17.30	17.28	-3	4,884	-0.06%
2024/04/10	14	17.30	0	0.00	17.36	14	4,932	0.28%
2024/04/09	0	0.00	1	17.19	17.18	-1	4,911	-0.02%
2024/04/03	0	0.00	4	16.96	16.99	-4	4,823	-0.08%
2024/04/02	0	0.00	11	17.07	17.08	-11	4,784	-0.23%
2024/03/29	2	17.06	0	0.00	17.05	2	4,709	0.04%
2024/03/21	1	17.10	0	0.00	17.12	1	4,548	0.02%
2024/03/19	0	0.00	1	17.01	17.00	-1	4,508	-0.02%
2024/03/18	2	16.89	0	0.00	17.05	2	4,457	0.04%
2024/03/15	7	16.80	1	16.87	16.80	6	4,451	0.13%
2024/03/08	0	0.00	2	17.34	17.31	-2	4,204	-0.05%
2024/03/07	0	0.00	5	17.29	17.28	-5	4,015	-0.12%
2024/03/06	97	16.63	14	16.85	16.88	83	3,946	2.10%
2024/03/05	3	16.76	17	16.77	16.78	-14	3,896	-0.36%
2024/03/04	14	16.59	9	16.57	16.65	5	3,889	0.13%
2024/03/01	4	16.28	3	16.30	16.21	1	3,860	0.03%
2024/02/29	4	16.13	2	16.18	16.23	2	3,855	0.05%
2024/02/27	31	16.22	14.5	16.24	16.13	16.5	3,837	0.43%
2024/02/26	2	16.04	12	16.10	16.16	-10	3,807	-0.26%
2024/02/23	10	16.15	1	16.13	16.10	9	3,798	0.24%
2024/02/22	9	15.80	3.3	15.82	15.88	5.7	3,774	0.15%
2024/02/21	6	15.67	10	15.68	15.62	-4	3,720	-0.11%
2024/02/16	0	0.00	1	15.63	15.63	-1	3,656	-0.03%
2024/02/15	0	0.00	27	15.69	15.73	-27	3,619	-0.75%
2024/02/05	14	15.03	11	15.04	15.10	3	3,469	0.09%
2024/02/02	1	15.09	2	15.09	15.09	-1	3,496	-0.03%
2024/02/01	12	14.98	0	0.00	15.01	12	3,483	0.34%
2024/01/31	3	15.08	0	0.00	15.07	3	3,441	0.09%
2024/01/30	4	15.22	9	15.19	15.20	-5	3,390	-0.15%
2024/01/29	3	15.12	1	15.09	15.12	2	3,352	0.06%
2024/01/26	6.1	15.10	0	0.00	15.08	6.1	3,323	0.18%
2024/01/25	0.3	15.12	50	15.10	15.16	-49.7	3,298	-1.51%
2024/01/24	0.2	15.05	41	15.05	15.02	-40.8	3,217	-1.27%
2024/01/23	4	15.06	103	15.06	15.03	-99	3,180	-3.11%	大賣/
2024/01/22	7	15.02	4	15.05	15.00	3	3,166	0.09%
2024/01/19	192	14.91	1	14.92	14.91	191	3,085	6.19%	大買/鉅額交易
2024/01/18	49.4	15.39	119	15.46	15.50	-69.6	2,737	-2.54%	大賣/
2024/01/17	17	15.38	34	15.51	15.47	-17	2,580	-0.66%
2024/01/16	21	15.19	33	15.24	15.35	-12	2,427	-0.49%
2024/01/15	68	15.06	8.1	15.14	15.10	59.9	2,222	2.69%
2024/01/12	15.3	15.02	2	15.06	15.00	13.3	2,107	0.63%
2024/01/11	9	15.08	6	15.10	15.09	3	2,007	0.15%
2024/01/10	7	14.99	0	0.00	15.02	7	1,908	0.37%
2024/01/09	9.5	15.03	6	15.06	14.96	3.5	1,738	0.20%
2024/01/08	5.1	14.95	1	14.95	14.93	4.1	1,693	0.24%
2024/01/05	1	14.83	0	0.00	14.84	1	1,669	0.06%
2024/01/03	1	14.80	0	0.00	14.81	1	1,620	0.06%
2023/12/25	2	15.05	0	0.00	15.07	2	1,479	0.14%
2023/12/21	0	0.00	5	14.82	14.87	-5	1,456	-0.34%
2023/12/19	30	14.99	17	14.95	15.00	13	1,438	0.90%
2023/12/18	50	15.12	1	15.07	15.10	49	1,430	3.43%
2023/12/14	0	0.00	3	15.06	15.10	-3	1,370	-0.22%
2023/12/13	1	14.91	0	0.00	14.95	1	1,340	0.07%
2023/12/12	20	14.86	0	0.00	14.85	20	1,324	1.51%
2023/12/06	1	14.62	0	0.00	14.56	1	1,295	0.08%
2023/12/04	0	0.00	40	14.65	14.62	-40	1,260	-3.17%
2023/11/29	10	14.61	1	14.60	14.61	9	1,248	0.72%
2023/11/28	1	14.57	0	0.00	14.56	1	1,208	0.08%
2023/11/21	40	14.54	0	0.00	14.52	40	1,117	3.58%
2023/11/20	0	0.00	5	14.34	14.37	-5	1,076	-0.46%
2023/11/10	6	13.80	0	0.00	13.82	6	921	0.65%
2023/11/08	1	13.81	0	0.00	13.79	1	860	0.12%
2023/10/25	4	13.30	0	0.00	13.28	4	807	0.50%
2023/10/24	0	0.00	3	13.12	13.20	-3	807	-0.37%
2023/10/23	5	13.28	1	13.34	13.19	4	794	0.50%
2023/10/20	1	13.45	2	13.56	13.56	-1	781	-0.13%
2023/10/17	10	13.69	0	0.00	13.56	10	756	1.32%
2023/10/12	0	13.44	36	13.41	13.54	-36	737	-4.88%
2023/10/11	0	0.00	1	13.43	13.40	-1	733	-0.14%
2023/09/15	0	0.00	1	13.40	13.40	-1	775	-0.13%
2023/09/14	2	13.23	2	13.19	13.22	0	772	0.00%
2023/09/12	0	0.00	3.2	12.78	12.92	-3.2	766	-0.42%
2023/09/07	2	12.94	0	0.00	12.89	2	784	0.25%
2023/09/06	1.2	13.00	0	0.00	12.98	1.2	795	0.15%
2023/08/30	0	0.00	3	12.89	12.86	-3	814	-0.37%
2023/08/04	3	12.61	0	0.00	12.66	3	878	0.34%
2023/07/27	0	0.00	1	12.88	12.92	-1	851	-0.12%
2023/07/20	2	13.12	6	13.18	13.15	-4	877	-0.46%
2023/07/19	6	13.33	4	13.44	13.30	2	850	0.24%
2023/07/17	2	13.27	0	0.00	13.29	2	835	0.24%
2023/07/14	0	0.00	3	13.35	13.38	-3	823	-0.36%
2023/07/11	1	13.03	0	0.00	13.02	1	805	0.12%
2023/07/07	4	12.93	0	0.00	12.96	4	803	0.50%
2023/07/04	0	0.00	4	13.28	13.31	-4	766	-0.52%
2023/06/29	4	13.14	6	13.18	13.11	-2	754	-0.26%
2023/06/27	6	13.06	2	13.17	13.05	4	739	0.54%
2023/06/21	4	13.27	0	0.00	13.30	4	731	0.55%
2023/06/19	0	0.00	4	13.48	13.47	-4	734	-0.54%
2023/06/16	6	13.35	0	0.00	13.40	6	738	0.81%
2023/06/13	0	0.00	4	13.38	13.42	-4	777	-0.51%
2023/06/12	0	0.00	1	13.03	13.08	-1	768	-0.13%
2023/06/09	0	0.00	4	12.95	12.94	-4	805	-0.50%
2023/06/08	4	12.80	0	0.00	12.81	4	798	0.50%
2023/06/07	0	0.00	2	12.89	12.99	-2	797	-0.25%
2023/06/02	0	0.00	4	12.83	12.80	-4	789	-0.51%
2023/06/01	2	12.65	0	0.00	12.67	2	785	0.25%
2023/05/31	2	12.71	0	0.00	12.76	2	837	0.24%
2023/05/29	0	0.00	6	12.85	12.83	-6	829	-0.72%
2023/05/26	1	12.57	0	0.00	12.60	1	820	0.12%
2023/04/20	0	0.00	1	12.19	12.19	-1	999	-0.10%
2023/04/13	2	12.49	0	0.00	12.46	2	1,037	0.19%
2023/04/07	0	0.00	2	12.62	12.58	-2	1,045	-0.19%
2023/04/06	2	12.45	0	0.00	12.51	2	1,057	0.19%
2023/03/31	0	0.00	2	12.68	12.67	-2	1,053	-0.19%
2023/03/29	0	0.00	2	12.58	12.42	-2	1,056	-0.19%
2023/03/28	6	12.56	0	0.00	12.53	6	1,061	0.57%
2023/03/24	0	0.00	2	12.86	12.84	-2	1,065	-0.19%
2023/03/23	0	0.00	2	12.79	12.80	-2	1,061	-0.19%
2023/03/22	2	12.65	4	12.65	12.66	-2	1,047	-0.19%
2023/02/23	0.5	12.22	4	12.07	12.17	-3.5	964	-0.36%
2023/02/22	4	11.90	0	0.00	11.88	4	972	0.41%
2023/02/21	0	0.00	2	12.12	12.10	-2	982	-0.20%
2023/02/20	0	0.00	4	12.05	12.01	-4	994	-0.40%
2023/02/17	4	11.89	0	0.00	11.94	4	1,038	0.39%
2023/02/16	0	0.00	6	12.05	12.05	-6	1,058	-0.57%
2023/02/15	8	11.92	0	0.00	11.89	8	1,081	0.74%
2023/02/14	0	0.00	2	12.19	12.16	-2	1,067	-0.19%
2023/02/13	2	12.05	0	0.00	12.07	2	1,092	0.18%
2023/02/08	0	0.00	8	12.16	12.31	-8	1,106	-0.72%
2023/02/06	8	12.01	0	0.00	11.95	8	1,122	0.71%
2023/02/03	0	0.00	6	12.27	12.23	-6	1,127	-0.53%
2023/02/02	0	0.00	4	12.19	12.18	-4	1,130	-0.35%
2023/01/31	0	0.00	1	11.95	11.85	-1	1,121	-0.09%
2023/01/30	0	0.00	2	11.93	11.99	-2	1,128	-0.18%
2023/01/10	0	0.00	2	11.18	11.24	-2	1,155	-0.17%
2023/01/09	2	11.01	1	10.94	11.13	1	1,163	0.09%
2022/12/16	1	10.78	0	0.00	10.84	1	1,310	0.08%
2022/12/02	0.5	11.48	0	0.00	11.45	0.5	1,305	0.04%
2022/12/01	0	0.00	1	11.53	11.49	-1	1,310	-0.08%
2022/11/17	0	0.00	1	11.24	11.24	-1	1,275	-0.08%
2022/11/16	0	0.00	1	11.26	11.19	-1	1,264	-0.08%
2022/11/11	0	0.00	2	10.62	10.56	-2	1,200	-0.17%
2022/11/09	0	0.00	1	9.87	9.97	-1	1,195	-0.08%
2022/11/08	0	0.00	1	9.71	9.61	-1	1,178	-0.08%
2022/11/04	3	9.15	3	9.18	9.30	0	1,157	0.00%
2022/10/26	2	8.87	0	0.00	8.89	2	1,127	0.18%
2022/10/25	1	8.88	0	0.00	8.88	1	1,110	0.09%
2022/10/24	0	0.00	6	9.30	9.12	-6	1,086	-0.55%
2022/10/21	7	9.05	0	0.00	9.01	7	1,048	0.67%
2022/10/18	0	0.00	48	9.33	9.47	-48	1,011	-4.74%
2022/10/17	48	9.28	0	0.00	9.37	48	1,013	4.74%
2022/10/13	2	9.13	0	0.00	9.05	2	998	0.20%
2022/10/11	3	9.34	0	0.00	9.34	3	982	0.31%
2022/10/05	0	0.00	1	10.03	10.08	-1	990	-0.10%
2022/09/29	0	0.00	35	9.64	9.56	-35	1,024	-3.42%
2022/09/28	36	9.91	0	0.00	9.60	36	1,037	3.47%
2022/09/26	1	10.05	0	0.00	9.89	1	1,096	0.09%
2022/09/23	4	10.24	0	0.00	10.24	4	1,148	0.35%
2022/09/05	0	0.00	7	10.79	10.76	-7	1,408	-0.50%
2022/09/02	7	10.94	0	0.00	10.88	7	1,435	0.49%
2022/08/17	0	0.00	13	11.64	11.66	-13	1,558	-0.83%
2022/08/15	10	11.53	0	0.00	11.66	10	1,580	0.63%
2022/08/12	0	0.00	111	11.29	11.39	-111	1,573	-7.05%	大賣/鉅額交易
2022/08/11	17	11.22	0	0.00	11.21	17	1,605	1.06%
2022/08/10	13	11.01	0	0.00	10.97	13	1,639	0.79%
2022/08/09	13	11.13	0	0.00	11.20	13	1,654	0.79%
2022/08/08	4	11.27	44	11.29	11.30	-40	1,689	-2.37%
2022/08/05	28	11.32	0	0.00	11.35	28	1,715	1.63%
2022/08/04	9	10.97	0	0.00	11.00	9	1,741	0.52%
2022/08/03	0	0.00	10	10.93	10.97	-10	1,751	-0.57%
2022/08/02	12	10.87	0	0.00	10.91	12	1,803	0.67%
2022/08/01	11	11.13	0	0.00	11.16	11	1,813	0.61%
2022/07/29	43	11.23	0	0.00	11.21	43	1,830	2.35%
2022/07/28	12	11.17	0	0.00	11.17	12	1,851	0.65%
2022/07/26	0	0.00	44	11.12	11.08	-44	1,887	-2.33%
2022/07/22	1	11.47	0	0.00	11.44	1	1,972	0.05%
2022/07/21	0	0.00	83	11.29	11.52	-83	2,013	-4.12%
2022/07/20	0	0.00	2	11.29	11.20	-2	2,034	-0.10%
2022/07/18	5	11.05	2	11.03	11.00	3	2,132	0.14%
2022/07/15	6	10.89	21	10.67	10.86	-15	2,145	-0.70%
2022/07/14	64	10.48	0	0.00	10.62	64	2,152	2.97%
2022/07/13	39	10.52	0	0.00	10.47	39	2,173	1.79%
2022/07/12	2	10.19	0	0.00	10.16	2	2,191	0.09%
2022/07/08	0	0.00	1	10.71	10.68	-1	2,255	-0.04%
2022/07/07	0	0.00	6	10.18	10.51	-6	2,286	-0.26%
2022/07/06	4	10.34	4	10.06	10.08	0	2,297	0.00%
2022/07/05	6	10.35	7	10.50	10.34	-1	2,348	-0.04%
2022/07/04	7	10.37	0	0.00	10.32	7	2,362	0.30%
2022/07/01	27	10.51	0	0.00	10.41	27	2,406	1.12%
2022/06/30	7	11.02	22	11.07	11.00	-15	2,379	-0.63%
2022/06/29	5	11.41	0	0.00	11.35	5	2,366	0.21%
2022/06/28	1	11.48	13	11.49	11.48	-12	2,363	-0.51%
2022/06/27	0	0.00	33	11.73	11.74	-33	2,376	-1.39%
2022/06/24	10	11.40	0	0.00	11.42	10	2,379	0.42%
2022/06/23	2	11.51	1	11.64	11.44	1	2,409	0.04%
2022/06/22	35	11.83	0	0.00	11.74	35	2,387	1.47%
2022/06/21	33	12.17	4	12.14	12.21	29	2,375	1.22%
2022/06/17	7	12.12	0	0.00	12.10	7	2,411	0.29%
2022/06/16	8	12.62	4	12.79	12.38	4	2,423	0.17%
2022/06/15	4	12.55	0	0.00	12.53	4	2,445	0.16%
2022/06/14	3	12.48	2	12.60	12.60	1	2,505	0.04%
2022/06/13	5	12.75	0	0.00	12.68	5	2,561	0.20%
2022/06/10	2	13.06	12	13.13	13.16	-10	2,647	-0.38%
2022/06/09	1	13.26	33	13.25	13.25	-32	2,682	-1.19%
2022/06/08	0	0.00	9	13.34	13.29	-9	2,719	-0.33%
2022/06/07	12	13.13	2	13.17	13.13	10	2,795	0.36%
2022/06/06	1	13.17	10	13.30	13.27	-9	2,864	-0.31%
2022/06/02	5	13.24	0	0.00	13.22	5	2,991	0.17%
2022/05/30	0	0.00	35	13.10	13.15	-35	3,226	-1.08%
2022/05/27	0	0.00	4	12.75	12.78	-4	3,253	-0.12%
2022/05/25	4	12.65	0	0.00	12.67	4	3,318	0.12%
2022/05/19	1	12.72	0	0.00	12.85	1	3,454	0.03%
2022/05/16	0	0.00	5	12.76	12.62	-5	3,516	-0.14%
2022/05/12	1	12.47	0	0.00	12.31	1	3,550	0.03%
2022/05/11	0	0.00	6	12.46	12.52	-6	3,572	-0.17%
2022/05/10	1	12.11	2	12.35	12.42	-1	3,609	-0.03%
2022/05/09	5	12.49	1	12.39	12.34	4	3,599	0.11%
2022/05/06	1	12.54	0	0.00	12.59	1	3,645	0.03%
2022/04/29	0	0.00	1	12.80	12.62	-1	3,831	-0.03%
2022/04/27	4	12.09	1	12.20	12.22	3	3,859	0.08%
2022/04/26	3	12.51	0	0.00	12.50	3	3,862	0.08%
2022/04/25	20	12.65	0	0.00	12.58	20	3,899	0.51%
2022/04/22	5	13.01	0	0.00	13.00	5	3,891	0.13%
2022/04/21	2	13.25	0	0.00	13.25	2	3,908	0.05%
2022/04/19	0	0.00	1	13.24	13.12	-1	4,011	-0.02%
2022/04/18	2	12.98	0	0.00	13.05	2	4,060	0.05%
2022/04/15	27	13.12	0	0.00	13.05	27	4,118	0.66%
2022/04/14	0	0.00	1	13.56	13.45	-1	4,107	-0.02%
2022/04/13	1	13.48	1	13.45	13.48	0	4,178	0.00%
2022/04/12	9	13.19	1	13.24	13.13	8	4,211	0.19%
2022/04/11	5	13.36	7	13.30	13.21	-2	4,254	-0.05%
2022/04/08	8	13.57	0	0.00	13.54	8	4,217	0.19%
2022/04/07	11	13.75	0	0.00	13.64	11	4,199	0.26%
2022/04/06	1	13.94	0	0.00	13.93	1	4,139	0.02%
2022/04/01	6	14.14	0	0.00	14.18	6	4,175	0.14%
2022/03/31	1	14.39	0	0.00	14.34	1	4,295	0.02%
2022/03/30	0	0.00	16	14.49	14.46	-16	4,472	-0.36%
2022/03/29	9	14.31	0	0.00	14.29	9	4,608	0.20%
2022/03/28	5	14.23	0	0.00	14.32	5	4,760	0.11%
2022/03/25	34	14.50	0	0.00	14.51	34	4,891	0.70%
2022/03/24	1	14.44	0	0.00	14.50	1	5,104	0.02%
2022/03/22	6	14.41	0	0.00	14.42	6	5,381	0.11%
2022/03/21	4	14.41	0	0.00	14.41	4	5,717	0.07%
2022/03/18	2	14.26	0	0.00	14.32	2	5,966	0.03%
2022/03/16	1	13.69	0	0.00	13.68	1	6,571	0.02%
2022/03/15	7	13.67	0	0.00	13.65	7	6,782	0.10%
2022/03/14	2	14.25	0	0.00	14.16	2	6,663	0.03%
2022/03/10	6	14.44	24	14.30	14.46	-18	8,338	-0.22%
2022/03/09	1	14.06	0	0.00	14.03	1	9,179	0.01%
2022/03/08	49	14.10	18	14.12	13.88	31	11,225	0.28%
2022/03/07	3	14.24	0	0.00	14.24	3	13,609	0.02%