新光臺灣半導體30 (00904)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.02
漲跌
▲0.30
漲幅
+1.91%
成交量
1,732張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	16.01	16.02	-1	3,655	-0.03%
2024/04/25	0.3	16.11	0	0.00	15.72	0.3	3,997	0.01%
2024/04/24	0	16.04	0	0.00	16.11	0	4,138	0.00%
2024/04/22	1	15.56	0	0.00	15.42	1	4,469	0.02%
2024/04/19	3	16.11	1	15.87	15.83	2	4,574	0.04%
2024/04/15	1.3	17.08	0	0.00	16.95	1.3	4,869	0.03%
2024/04/12	1	17.35	0	0.00	17.28	1	4,884	0.02%
2024/04/11	0	0.00	1	17.30	17.29	-1	4,899	-0.02%
2024/04/10	0	0.00	3.1	17.24	17.36	-3.1	4,932	-0.06%
2024/04/02	0	0.00	1.5	17.07	17.08	-1.5	4,784	-0.03%
2024/03/29	0	0.00	2	16.98	17.05	-2	4,709	-0.04%
2024/03/28	1	16.82	0	0.00	16.86	1	4,682	0.02%
2024/03/26	1	16.80	0	0.00	16.92	1	4,636	0.02%
2024/03/25	1.3	17.03	0	0.00	16.99	1.3	4,595	0.03%
2024/03/22	0	17.12	0	0.00	17.03	0	4,581	0.00%
2024/03/21	3	17.10	0	0.00	17.12	3	4,548	0.07%
2024/03/20	0	0.00	0.5	16.90	16.87	-0.5	4,534	-0.01%
2024/03/15	0.1	16.85	5	16.89	16.80	-4.9	4,451	-0.11%
2024/03/14	5	16.95	0	0.00	16.96	5	4,395	0.11%
2024/03/13	0.3	17.36	40	17.20	17.12	-39.7	4,345	-0.91%
2024/03/12	11	17.10	0	0.00	17.19	11	4,286	0.26%
2024/03/11	31.1	17.12	0	0.00	17.13	31.1	4,257	0.73%
2024/03/08	0	0.00	1	17.70	17.31	-1	4,204	-0.02%
2024/03/07	1.1	17.30	3	17.33	17.28	-1.9	4,015	-0.05%
2024/03/05	0	0.00	4	16.77	16.78	-4	3,896	-0.10%
2024/03/01	1	16.22	0	0.00	16.21	1	3,860	0.03%
2024/02/29	0	0.00	20	16.07	16.23	-20	3,855	-0.52%
2024/02/27	3.1	16.16	0	0.00	16.13	3.1	3,837	0.08%
2024/02/26	1	16.04	3	16.08	16.16	-2	3,807	-0.05%
2024/02/23	22	16.02	0.1	16.12	16.10	21.9	3,798	0.58%
2024/02/22	0	0.00	1	15.82	15.88	-1	3,774	-0.03%
2024/02/21	7	15.63	1	15.67	15.62	6	3,720	0.16%
2024/02/20	0.1	15.69	16	15.69	15.73	-15.9	3,712	-0.43%
2024/02/16	1	15.65	15	15.74	15.63	-14	3,656	-0.38%
2024/02/15	0	0.00	7	15.60	15.73	-7	3,619	-0.19%
2024/02/01	10	14.95	0	0.00	15.01	10	3,483	0.29%
2024/01/31	1	15.08	0	0.00	15.07	1	3,441	0.03%
2024/01/26	1	15.12	0	0.00	15.08	1	3,323	0.03%
2024/01/22	1	15.00	0	0.00	15.00	1	3,166	0.03%
2024/01/19	17	14.85	1	14.90	14.91	16	3,085	0.52%
2024/01/18	21	15.35	0.4	15.40	15.50	20.6	2,737	0.75%
2024/01/17	0.4	15.50	79	15.45	15.47	-78.6	2,580	-3.05%
2024/01/16	2	15.18	0	0.00	15.35	2	2,427	0.08%
2024/01/15	1	15.05	0	0.00	15.10	1	2,222	0.04%
2024/01/12	12	15.00	0	0.00	15.00	12	2,107	0.57%
2024/01/11	5	15.05	0	0.00	15.09	5	2,007	0.25%
2024/01/10	37	15.00	0	0.00	15.02	37	1,908	1.94%
2024/01/09	2	14.98	0	0.00	14.96	2	1,738	0.12%
2024/01/08	1	14.91	0	0.00	14.93	1	1,693	0.06%
2024/01/05	2	14.80	0	0.00	14.84	2	1,669	0.12%
2024/01/04	3	14.81	6	14.78	14.78	-3	1,642	-0.18%
2024/01/03	2	14.84	0	0.00	14.81	2	1,620	0.12%
2023/12/29	0	0.00	2	15.30	15.32	-2	1,570	-0.13%
2023/12/28	6	15.35	0.5	15.38	15.37	5.5	1,548	0.36%
2023/12/27	0	0.00	1	15.37	15.39	-1	1,529	-0.07%
2023/12/21	0.2	14.90	6	14.84	14.87	-5.8	1,456	-0.40%
2023/12/20	0.1	15.05	0	0.00	15.02	0.1	1,444	0.01%
2023/12/19	0.2	14.95	9.1	14.93	15.00	-8.9	1,438	-0.62%
2023/12/14	3	15.11	1	15.10	15.10	2	1,370	0.15%
2023/12/13	4.1	14.90	0	0.00	14.95	4.1	1,340	0.31%
2023/12/12	5	14.87	0	0.00	14.85	5	1,324	0.38%
2023/12/07	1	14.48	0	0.00	14.47	1	1,297	0.08%
2023/12/06	1	14.53	0	0.00	14.56	1	1,295	0.08%
2023/12/05	1	14.52	0	0.00	14.51	1	1,278	0.08%
2023/12/04	0.1	15.10	0	0.00	14.62	0.1	1,260	0.01%
2023/12/01	6	14.66	0	0.00	14.67	6	1,258	0.48%
2023/11/30	6	14.67	0	0.00	14.63	6	1,249	0.48%
2023/11/29	0	0.00	5	14.61	14.61	-5	1,248	-0.40%
2023/11/28	0	0.00	5	14.56	14.56	-5	1,208	-0.41%
2023/11/27	10	14.53	7	14.50	14.31	3	1,174	0.26%
2023/11/22	9	14.49	0	0.00	14.50	9	1,134	0.79%
2023/11/21	6	14.52	5	14.52	14.52	1	1,117	0.09%
2023/11/20	3	14.40	0	0.00	14.37	3	1,076	0.28%
2023/11/16	2	14.24	2	14.26	14.26	0	1,042	0.00%
2023/11/15	8	14.33	0	0.00	14.32	8	1,029	0.78%
2023/11/14	10	14.22	5	14.21	14.22	5	1,006	0.50%
2023/11/13	12	14.17	5	14.16	14.12	7	973	0.72%
2023/11/10	5	13.82	0	0.00	13.82	5	921	0.54%
2023/11/08	0	0.00	2	13.76	13.79	-2	860	-0.23%
2023/11/07	0	0.00	0.1	13.78	13.75	-0.1	850	-0.01%
2023/11/02	0	0.00	9	13.45	13.47	-9	836	-1.08%
2023/10/23	0.1	13.24	0	0.00	13.19	0.1	794	0.01%
2023/10/20	0	0.00	0.1	13.65	13.56	-0.1	781	-0.01%
2023/10/04	0	0.00	0.1	12.83	12.83	-0.1	702	-0.02%
2023/09/18	0	0.00	3	13.37	13.30	-3	768	-0.39%
2023/09/04	3	12.92	0	0.00	12.92	3	799	0.38%
2023/09/01	0	0.00	5	12.85	12.84	-5	810	-0.62%
2023/08/10	1	12.41	0	0.00	12.39	1	887	0.11%
2023/08/04	1	12.62	0	0.00	12.66	1	878	0.11%
2023/07/31	0	0.00	1	13.06	12.96	-1	866	-0.12%
2023/07/26	1	12.81	0	0.00	12.78	1	854	0.12%
2023/07/24	1	12.88	0	0.00	12.86	1	856	0.12%
2023/07/21	1	12.85	0	0.00	12.92	1	863	0.12%
2023/07/20	1	13.11	0	0.00	13.15	1	877	0.11%
2023/07/19	0	0.00	1	13.44	13.30	-1	850	-0.12%
2023/07/17	2	13.31	0	0.00	13.29	2	835	0.24%
2023/07/11	0	0.00	1	13.02	13.02	-1	805	-0.12%
2023/07/07	0.1	13.02	0	0.00	12.96	0.1	803	0.01%
2023/06/19	0	0.00	1	13.41	13.47	-1	734	-0.14%
2023/06/14	0	0.00	0	13.40	13.39	0	758	0.00%
2023/06/13	0	0.00	1	13.44	13.42	-1	777	-0.13%
2023/06/08	0	0.00	0	12.88	12.81	0	798	-0.01%
2023/06/02	1	12.83	0	0.00	12.80	1	789	0.13%
2023/06/01	1	12.69	0	0.00	12.67	1	785	0.13%
2023/05/31	0	0.00	0.1	12.75	12.76	-0.1	837	-0.01%
2023/05/29	0.1	12.83	0	0.00	12.83	0.1	829	0.01%
2023/05/26	0	12.59	0	0.00	12.60	0	820	0.00%
2023/05/19	2	12.13	0	0.00	12.15	2	813	0.25%
2023/05/05	0.3	11.85	0.1	11.84	11.80	0.2	884	0.02%
2023/05/03	0	0.00	0	11.98	11.75	0	910	0.00%
2023/04/27	0.1	11.46	0.1	11.98	11.55	0.1	995	0.01%
2023/04/26	0	0.00	0.1	11.78	11.47	-0.1	999	-0.01%
2023/04/25	0.1	11.56	0	0.00	11.57	0.1	1,010	0.01%
2023/04/06	0.2	12.79	0	0.00	12.51	0.2	1,057	0.02%
2023/03/30	0.1	12.67	0	0.00	12.60	0.1	1,053	0.01%
2023/03/20	0	0.00	2	12.47	12.47	-2	1,033	-0.19%
2023/03/13	0	0.00	0	12.26	12.30	0	964	0.00%
2023/03/09	0	0.00	0.1	12.55	12.51	-0.1	988	-0.01%
2023/03/08	2	12.41	0	0.00	12.44	2	984	0.20%
2023/03/06	0.2	12.49	1	12.48	12.48	-0.8	998	-0.08%
2023/03/03	0	0.00	2	12.37	12.37	-2	1,007	-0.20%
2023/03/01	2	12.07	0.1	12.24	12.39	1.9	969	0.20%
2023/02/24	0	0.00	0.1	12.27	12.13	-0.1	960	-0.01%
2023/02/23	0.1	12.22	0	0.00	12.17	0.1	964	0.01%
2023/02/22	0	0.00	0	11.88	11.88	0	972	0.00%
2023/02/15	1.2	12.02	0	0.00	11.89	1.2	1,081	0.11%
2023/02/13	0	0.00	0.2	12.27	12.07	-0.2	1,092	-0.02%
2023/02/09	0	0.00	0.1	12.29	12.28	-0.1	1,108	-0.01%
2023/02/08	0.2	12.34	0	0.00	12.31	0.2	1,106	0.01%
2023/02/07	0	0.00	0.2	12.00	11.94	-0.2	1,112	-0.02%
2023/02/06	0	0.00	0.1	12.10	11.95	-0.1	1,122	-0.01%
2023/02/03	0	0.00	4	12.26	12.23	-4	1,127	-0.35%
2023/02/01	0.1	11.77	0	0.00	11.85	0.1	1,117	0.01%
2023/01/31	1.5	11.97	0.2	11.87	11.85	1.3	1,121	0.12%
2023/01/30	0.1	11.85	3	11.88	11.99	-2.9	1,128	-0.26%
2023/01/16	0	0.00	0.1	11.40	11.36	-0.1	1,133	-0.01%
2023/01/13	0.1	11.45	4	11.33	11.27	-3.9	1,152	-0.34%
2023/01/12	0.1	11.33	0	0.00	11.28	0.1	1,146	0.01%
2023/01/10	0	0.00	8	11.19	11.24	-8	1,155	-0.69%
2023/01/09	3	11.07	0	0.00	11.13	3	1,163	0.26%
2023/01/05	5	10.49	0	0.00	10.49	5	1,172	0.43%
2022/12/26	0	0.00	10	10.43	10.41	-10	1,231	-0.81%
2022/12/23	10	10.47	0	0.00	10.47	10	1,241	0.81%
2022/12/22	0.1	10.69	0	0.00	10.63	0.1	1,254	0.01%
2022/12/21	1	10.53	0	0.00	10.50	1	1,272	0.08%
2022/12/16	2.1	10.81	0	0.00	10.84	2.1	1,310	0.16%
2022/12/14	0	0.00	5	11.02	11.12	-5	1,306	-0.38%
2022/12/09	0	0.00	2.1	10.98	11.07	-2.1	1,316	-0.16%
2022/12/07	0.1	11.20	0	0.00	11.02	0.1	1,309	0.00%
2022/11/30	0	0.00	10.1	11.12	11.19	-10.1	1,295	-0.78%
2022/11/29	5	10.97	0	0.00	11.08	5	1,297	0.39%
2022/11/28	5	11.11	0	0.00	11.06	5	1,298	0.38%
2022/11/23	0.1	11.21	0	0.00	11.16	0.1	1,291	0.01%
2022/11/21	0.1	11.15	0	0.00	11.13	0.1	1,297	0.01%
2022/11/18	1.1	11.40	9	11.26	11.20	-7.9	1,287	-0.61%
2022/11/16	0.5	11.20	0	0.00	11.19	0.5	1,264	0.04%
2022/11/15	1	10.94	0	0.00	11.11	1	1,258	0.08%
2022/11/14	0	0.00	0.4	10.68	10.66	-0.4	1,217	-0.03%
2022/11/11	9	10.55	0	0.00	10.56	9	1,200	0.75%
2022/10/27	0.1	9.04	0	0.00	9.12	0.1	1,127	0.01%
2022/10/25	0.1	8.89	0	0.00	8.88	0.1	1,110	0.00%
2022/10/14	0	0.00	2	9.35	9.50	-2	1,010	-0.20%
2022/10/11	0	9.34	0	0.00	9.34	0	982	0.00%
2022/10/07	0.1	9.92	0	0.00	9.90	0.1	974	0.01%
2022/10/05	2.3	10.07	0	0.00	10.08	2.3	990	0.23%
2022/10/04	0	0.00	0.1	9.80	9.81	-0.1	1,008	-0.01%
2022/10/03	0.1	9.50	6	9.40	9.40	-5.9	1,003	-0.59%
2022/09/30	0	0.00	1	9.37	9.50	-1	1,009	-0.10%
2022/09/21	2	10.50	0	0.00	10.50	2	1,190	0.17%
2022/09/16	0.5	10.68	0	0.00	10.61	0.5	1,241	0.04%
2022/09/05	0	0.00	1	10.80	10.76	-1	1,408	-0.07%
2022/08/30	0	0.00	0.1	11.21	11.21	-0.1	1,434	-0.01%
2022/08/26	0	0.00	0	11.60	11.44	0	1,445	0.00%
2022/08/19	0	11.72	0	0.00	11.70	0	1,528	0.00%
2022/08/18	0.1	11.59	0	0.00	11.65	0.1	1,545	0.00%
2022/08/17	0.1	11.67	0	0.00	11.66	0.1	1,558	0.00%
2022/08/10	2	10.98	0.1	11.00	10.97	2	1,639	0.12%
2022/08/08	4	11.27	0	0.00	11.30	4	1,689	0.24%
2022/07/12	0	0.00	5	10.18	10.16	-5	2,191	-0.23%
2022/07/08	3	10.75	0	0.00	10.68	3	2,255	0.13%
2022/07/07	0	0.00	2	10.33	10.51	-2	2,286	-0.09%
2022/07/06	0	0.00	3	10.06	10.08	-3	2,297	-0.13%
2022/06/27	0	0.00	1	11.76	11.74	-1	2,376	-0.04%
2022/06/23	1	11.45	0	0.00	11.44	1	2,409	0.04%
2022/06/22	2.1	11.79	0	0.00	11.74	2.1	2,387	0.09%
2022/06/15	0.5	12.60	0	0.00	12.53	0.5	2,445	0.02%
2022/06/10	0	0.00	2	13.14	13.16	-2	2,647	-0.08%
2022/06/08	0	0.00	1	13.34	13.29	-1	2,719	-0.04%
2022/06/01	1	13.37	1	13.42	13.33	0	3,202	0.00%
2022/05/23	0	0.00	1	13.02	12.89	-1	3,370	-0.03%
2022/05/10	0	0.00	2	12.27	12.42	-2	3,609	-0.06%
2022/05/05	0	0.00	4	12.94	12.91	-4	3,689	-0.11%
2022/04/29	0	0.00	1	12.84	12.62	-1	3,831	-0.03%
2022/04/27	3	12.08	0	0.00	12.22	3	3,859	0.08%
2022/04/26	0.5	12.54	0	0.00	12.50	0.5	3,862	0.01%
2022/04/22	5	12.99	0	0.00	13.00	5	3,891	0.13%
2022/04/19	0	0.00	1	13.20	13.12	-1	4,011	-0.02%
2022/04/15	5	13.06	0	0.00	13.05	5	4,118	0.12%
2022/04/14	1.4	13.53	1.1	13.45	13.45	0.3	4,107	0.01%
2022/04/13	2.2	13.38	0.1	13.47	13.48	2.1	4,178	0.05%
2022/04/12	2	13.18	0	0.00	13.13	2	4,211	0.05%
2022/04/11	6.1	13.22	0	0.00	13.21	6.1	4,254	0.14%
2022/04/08	12.1	13.56	0	0.00	13.54	12.1	4,217	0.29%
2022/04/07	15.1	13.74	0	0.00	13.64	15.1	4,199	0.36%
2022/04/06	2.5	13.93	31	13.91	13.93	-28.5	4,139	-0.69%
2022/04/01	1	14.14	0	0.00	14.18	1	4,175	0.02%
2022/03/31	0	0.00	10	14.35	14.34	-10	4,295	-0.23%
2022/03/28	2.5	14.28	0	0.00	14.32	2.5	4,760	0.05%
2022/03/25	20	14.51	0	0.00	14.51	20	4,891	0.41%
2022/03/24	3	14.46	0	0.00	14.50	3	5,104	0.06%
2022/03/23	2	14.57	5	14.54	14.56	-3	5,299	-0.06%
2022/03/21	5	14.47	0	0.00	14.41	5	5,717	0.09%
2022/03/18	2	14.29	0	0.00	14.32	2	5,966	0.03%
2022/03/17	10	14.28	0	0.00	14.29	10	6,363	0.16%
2022/03/16	10	13.67	0	0.00	13.68	10	6,571	0.15%
2022/03/15	18.2	13.72	0	0.00	13.65	18.2	6,782	0.27%
2022/03/11	2	14.31	0	0.00	14.29	2	7,336	0.03%
2022/03/10	13	14.46	0	0.00	14.46	13	8,338	0.16%
2022/03/09	9	14.04	0	0.00	14.03	9	9,179	0.10%
2022/03/08	36.1	14.02	0	0.00	13.88	36.1	11,225	0.32%
2022/03/07	4	14.25	50	14.54	14.24	-46	13,609	-0.34%