加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    16.38
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    1,100張
  • 產業
    上市0.00%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.000.116.3816.38-0.13,4240.00%
2024/05/06016.490.516.4016.36-0.53,444-0.01%
2024/04/30016.41116.4016.35-13,591-0.03%
2024/04/29016.350.116.3516.3403,6020.00%
2024/04/26016.12016.1216.0203,6550.00%
2024/04/25015.7300.0015.7203,9970.00%
2024/04/2400.00116.0016.11-14,138-0.02%
2024/04/22015.4700.0015.4204,4690.00%
2024/04/191315.907.115.6115.8364,5740.13%
2024/04/18216.6400.0016.6624,6270.04%
2024/04/17116.6200.0016.6614,7160.02%
2024/04/15017.0000.0016.9504,8690.00%
2024/04/1200.000.117.3217.28-0.14,8840.00%
2024/04/11017.3200.0017.2904,8990.00%
2024/04/10017.3060.117.2217.36-604,932-1.22%
2024/04/0900.0022.117.1217.18-22.14,911-0.45%
2024/04/080.416.95116.9316.93-0.64,848-0.01%
2024/04/0200.000.117.1017.08-0.14,7840.00%
2024/04/011.117.0000.0016.941.14,7180.02%
2024/03/2900.001.216.9517.05-1.24,709-0.03%
2024/03/28716.8200.0016.8674,6820.15%
2024/03/27516.902016.9016.93-154,669-0.32%
2024/03/26016.9900.0016.9204,6360.00%
2024/03/251017.0200.0016.99104,5950.22%
2024/03/22017.0800.0017.0304,5810.00%
2024/03/21017.140.117.1217.1204,5480.00%
2024/03/200.116.911.417.0216.87-1.34,534-0.03%
2024/03/1900.002017.0017.00-204,508-0.44%
2024/03/180.116.851616.9917.05-15.94,457-0.36%
2024/03/150.116.861316.8816.80-12.94,451-0.29%
2024/03/142.216.98517.0316.96-2.84,395-0.06%
2024/03/131.317.150.117.3217.121.24,3450.03%
2024/03/125.117.0800.0017.195.14,2860.12%
2024/03/11817.211017.1317.13-24,257-0.05%
2024/03/0820.517.59217.6817.3118.54,2040.44%
2024/03/076017.23217.3517.28584,0151.44%
2024/03/061016.880.116.7916.889.93,9460.25%
2024/03/05416.765.416.7916.78-1.43,896-0.04%
2024/03/0410.116.6500.0016.6510.13,8890.26%
2024/03/01716.280.116.3116.2173,8600.18%
2024/02/29016.17316.1816.23-33,855-0.08%
2024/02/26016.101016.1216.16-103,807-0.26%
2024/02/23016.131816.0816.10-183,798-0.47%
2024/02/21215.620.415.6815.621.63,7200.04%
2024/02/20515.7300.0015.7353,7120.13%
2024/02/1600.000.115.7315.63-0.13,6560.00%
2024/02/15315.6100.0015.7333,6190.08%
2024/02/05115.062515.0415.10-243,469-0.69%
2024/02/01214.9600.0015.0123,4830.06%
2024/01/301315.21315.1715.20103,3900.29%
2024/01/26115.06715.1015.08-63,323-0.18%
2024/01/2500.00315.1715.16-33,298-0.09%
2024/01/232215.0900.0015.03223,1800.69%
2024/01/191814.8700.0014.91183,0850.58%
2024/01/181215.370.215.4015.5011.82,7370.43%
2024/01/17115.39315.3915.47-22,580-0.08%
2024/01/16715.0800.0015.3572,4270.29%
2024/01/15215.0400.0015.1022,2220.09%
2024/01/121215.0300.0015.00122,1070.57%
2024/01/11715.0700.0015.0972,0070.35%
2024/01/103314.97015.0115.02331,9081.73%
2024/01/0900.00015.0014.9601,7380.00%
2024/01/0800.001.714.9514.93-1.71,693-0.10%
2024/01/04014.840.114.8214.7801,6420.00%
2024/01/02015.1400.0015.1101,6020.00%
2023/12/27515.3300.0015.3951,5290.33%
2023/12/26015.1900.0015.2101,4940.00%
2023/12/25115.0600.0015.0711,4790.07%
2023/12/2200.00114.9515.03-11,466-0.07%
2023/12/20015.0400.0015.0201,4440.00%
2023/12/1900.000.114.9915.00-0.11,4380.00%
2023/12/18015.1300.0015.1001,4300.00%
2023/12/15015.2400.0015.1701,4130.00%
2023/12/14015.0800.0015.1001,3700.00%
2023/12/12114.85014.8814.8511,3240.07%
2023/12/11114.7000.0014.7211,3150.08%
2023/12/08014.7000.0014.6801,3120.00%
2023/12/07214.4800.0014.4721,2970.15%
2023/12/06014.6200.0014.5601,2950.00%
2023/12/05514.50014.5614.5151,2780.39%
2023/12/04514.6400.0014.6251,2600.40%
2023/12/01514.6500.0014.6751,2580.40%
2023/11/30614.6400.0014.6361,2490.48%
2023/11/29514.6000.0014.6151,2480.40%
2023/11/2800.001314.5514.56-131,208-1.08%
2023/11/2400.000.114.5214.49-0.11,1590.00%
2023/11/22114.4900.0014.5011,1340.09%
2023/11/15014.401714.3014.32-171,029-1.65%
2023/11/14014.24114.2314.22-11,006-0.10%
2023/11/13014.16914.1814.12-9973-0.92%
2023/11/0800.00713.8113.79-7860-0.81%
2023/11/020.213.3800.0013.470.28360.02%
2023/11/011.213.1400.0013.131.28280.14%
2023/10/0200.00312.9512.92-3706-0.42%
2023/08/3100.00312.8212.75-3810-0.37%
2023/08/28312.6100.0012.5938210.37%
2023/07/1700.004.313.2913.29-4.3835-0.51%
2023/06/29113.2000.0013.1117540.13%
2023/06/19113.3900.0013.4717340.14%
2023/06/1500.00113.4413.45-1746-0.13%
2023/06/13113.2900.0013.4217770.13%
2023/06/0800.00112.8912.81-1798-0.13%
2023/06/02112.8000.0012.8017890.13%
2023/05/30212.8400.0012.8828320.24%
2023/05/29212.830.212.8212.831.88290.22%
2023/05/1100.00111.6911.67-1844-0.12%
2023/03/30112.6000.0012.6011,0530.09%
2023/03/2900.000.512.4712.42-0.51,056-0.05%
2023/03/070.212.521.212.5012.50-1992-0.10%
2023/03/0300.0013.212.4312.37-13.21,007-1.31%
2023/03/0100.00012.2312.3909690.00%
2023/02/22011.8900.0011.8809720.00%
2023/02/2100.00112.0512.10-1982-0.10%
2023/02/2000.000.112.0212.01-0.1994-0.01%
2023/02/17111.9300.0011.9411,0380.10%
2023/02/16111.9900.0012.0511,0580.09%
2023/02/151311.9800.0011.89131,0811.20%
2023/02/14112.1600.0012.1611,0670.09%
2023/01/300.111.8500.0011.990.11,1280.01%
2023/01/1600.00811.3711.36-81,133-0.71%
2022/12/1600.00110.7610.84-11,310-0.08%
2022/12/01111.4800.0011.4911,3100.08%
2022/11/2500.00011.4011.2701,3140.00%
2022/11/1700.000.111.1011.24-0.11,275-0.01%
2022/11/1600.00211.2011.19-21,264-0.16%
2022/11/14010.6300.0010.6601,2170.00%
2022/11/0700.0009.509.5701,1720.00%
2022/10/2618.8500.008.8911,1270.09%
2022/10/2100.0029.129.01-21,048-0.19%
2022/10/190.19.38209.459.36-19.91,018-1.96%
2022/10/18209.41309.569.47-101,011-0.99%
2022/10/1730.29.2959.269.3725.21,0132.49%
2022/10/1469.5019.429.5051,0100.50%
2022/10/05210.0300.0010.0829900.20%
2022/10/0400.0039.749.81-31,008-0.30%
2022/10/0319.4000.009.4011,0030.10%
2022/09/2939.6529.769.5611,0240.10%
2022/09/2819.6200.009.6011,0370.10%
2022/09/26110.0300.009.8911,0960.09%
2022/09/22110.2700.0010.4011,1790.08%
2022/09/210.210.5600.0010.500.21,1900.02%
2022/09/14110.6600.0010.7711,3240.08%
2022/09/12510.93510.9610.9601,3610.00%
2022/09/0800.00610.6410.67-61,385-0.43%
2022/09/050.210.7600.0010.760.21,4080.01%
2022/09/01111.0800.0011.0511,4390.07%
2022/08/22511.4800.0011.4451,5250.33%
2022/08/19211.7100.0011.7021,5280.13%
2022/08/18111.53111.6511.6501,5450.00%
2022/08/1100.00111.2311.21-11,605-0.06%
2022/08/10110.9900.0010.9711,6390.06%
2022/08/0500.00311.2911.35-31,715-0.17%
2022/08/02110.9300.0010.9111,8030.06%
2022/07/28111.41111.1611.1701,8510.00%
2022/07/27111.00111.1011.1801,8640.00%
2022/07/26111.1000.0011.0811,8870.05%
2022/07/22111.4600.0011.4411,9720.05%
2022/07/21111.36111.4811.5202,0130.00%
2022/07/2000.00111.2811.20-12,034-0.05%
2022/07/1900.00110.9710.97-12,086-0.05%
2022/07/1500.001.110.8710.86-1.12,145-0.05%
2022/07/140.910.6400.0010.620.92,1520.04%
2022/07/13110.44110.5510.4702,1730.00%
2022/07/11110.5100.0010.5712,2290.04%
2022/07/0800.00310.6610.68-32,255-0.13%
2022/07/07110.5300.0010.5112,2860.04%
2022/07/06110.0300.0010.0812,2970.04%
2022/07/04110.3000.0010.3212,3620.04%
2022/06/24111.4500.0011.4212,3790.04%
2022/06/231.111.4500.0011.441.12,4090.05%
2022/06/22111.7300.0011.7412,3870.04%
2022/06/21112.1700.0012.2112,3750.04%
2022/06/09113.2500.0013.2512,6820.04%
2022/06/02113.24413.2513.22-32,991-0.10%
2022/05/3100.00613.2713.30-63,216-0.19%
2022/05/2700.00112.7212.78-13,253-0.03%
2022/05/1900.00112.6912.85-13,454-0.03%
2022/05/18113.0200.0012.9913,4700.03%
2022/05/110.312.5300.0012.520.33,5720.01%
2022/05/06112.5500.0012.5913,6450.03%
2022/05/03012.6000.0012.6003,7830.00%
2022/04/29112.7500.0012.6213,8310.03%
2022/04/28112.5000.0012.4813,8730.03%
2022/04/27112.1500.0012.2213,8590.03%
2022/04/26112.5500.0012.5013,8620.03%
2022/04/252.112.5900.0012.582.13,8990.05%
2022/04/22113.0000.0013.0013,8910.03%
2022/04/211.113.2800.0013.251.13,9080.03%
2022/04/15213.1100.0013.0524,1180.05%
2022/04/12213.1400.0013.1324,2110.05%
2022/04/119.513.2100.0013.219.54,2540.22%
2022/04/08213.5400.0013.5424,2170.05%
2022/04/078.513.7300.0013.648.54,1990.20%
2022/04/066.213.9400.0013.936.24,1390.15%
2022/04/013.214.1400.0014.183.24,1750.08%
2022/03/3000.000.214.4614.46-0.24,4720.00%
2022/03/291.214.2700.0014.291.24,6080.03%
2022/03/28114.2200.0014.3214,7600.02%
2022/03/244.514.4700.0014.504.55,1040.09%
2022/03/210.314.410.214.4614.410.15,7170.00%
2022/03/18214.28114.3014.3215,9660.02%
2022/03/16113.6900.0013.6816,5710.02%
2022/03/151.313.8900.0013.651.36,7820.02%
2022/03/14114.1800.0014.1616,6630.02%
2022/03/11114.31214.2914.29-17,336-0.01%
2022/03/1000.00114.4814.46-18,338-0.01%
2022/03/09114.01114.0714.0309,1790.00%
2022/03/085.213.9800.0013.885.211,2250.05%
2022/03/0711.114.3000.0014.2411.113,6090.08%
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
1月除息最強ETF是這檔！100%純股利、年化配息率逾9%UDN聯合新聞網－2024/01/03
繼知名的元大高股息、復華台灣科技優息公告元月配息金額後，新光臺灣半導體30（00904）今（3）日公告每受益權單位配息金......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音