新光臺灣半導體30 (00904)-凱基-竹科券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.35
漲跌
▲0.01
漲幅
+0.06%
成交量
2,269張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	30	15.99	16.02	-30	3,655	-0.82%
2024/04/25	0	0.00	80	15.76	15.72	-80	3,997	-2.00%
2024/04/24	40	16.13	0	0.00	16.11	40	4,138	0.97%
2024/04/23	0	0.00	19	15.58	15.57	-19	4,271	-0.44%
2024/04/22	0	0.00	15	15.45	15.42	-15	4,469	-0.34%
2024/04/19	0	0.00	6	15.75	15.83	-6	4,574	-0.13%
2024/04/18	0	0.00	3	16.50	16.66	-3	4,627	-0.06%
2024/04/17	5	16.62	4	16.58	16.66	1	4,716	0.02%
2024/04/16	0	0.00	102	16.44	16.45	-102	4,884	-2.09%	大賣/鉅額交易
2024/04/15	0	0.00	5	16.94	16.95	-5	4,869	-0.10%
2024/04/12	5	17.34	0	0.00	17.28	5	4,884	0.10%
2024/04/10	5	17.34	0	0.00	17.36	5	4,932	0.10%
2024/04/09	0	0.00	12	17.13	17.18	-12	4,911	-0.24%
2024/04/08	0	0.00	8	16.96	16.93	-8	4,848	-0.16%
2024/04/03	3	16.93	1	17.03	16.99	2	4,823	0.04%
2024/04/02	10	17.09	0	0.00	17.08	10	4,784	0.21%
2024/04/01	0	0.00	5	17.05	16.94	-5	4,718	-0.11%
2024/03/29	5	16.93	3	16.90	17.05	2	4,709	0.04%
2024/03/26	1	17.19	3	17.20	16.92	-2	4,636	-0.04%
2024/03/25	5	17.01	3	17.06	16.99	2	4,595	0.04%
2024/03/22	3	16.98	0	0.00	17.03	3	4,581	0.07%
2024/03/21	0	0.00	8	17.15	17.12	-8	4,548	-0.18%
2024/03/20	0	0.00	3	17.08	16.87	-3	4,534	-0.07%
2024/03/19	0	0.00	4	16.90	17.00	-4	4,508	-0.09%
2024/03/18	30	16.86	0	0.00	17.05	30	4,457	0.67%
2024/03/15	11	16.82	0	0.00	16.80	11	4,451	0.25%
2024/03/14	6	17.05	26	17.07	16.96	-20	4,395	-0.46%
2024/03/13	12	17.26	0	0.00	17.12	12	4,345	0.28%
2024/03/12	10	17.19	0	0.00	17.19	10	4,286	0.23%
2024/03/08	8	17.47	5	17.74	17.31	3	4,204	0.07%
2024/03/07	1	17.30	12	17.26	17.28	-11	4,015	-0.27%
2024/03/06	0	0.00	3	16.67	16.88	-3	3,946	-0.08%
2024/03/05	15	16.75	92	16.78	16.78	-77	3,896	-1.98%
2024/03/04	0	0.00	20	16.48	16.65	-20	3,889	-0.51%
2024/03/01	10	16.24	0	0.00	16.21	10	3,860	0.26%
2024/02/26	10	16.08	3	16.02	16.16	7	3,807	0.18%
2024/02/23	0	0.00	14	16.01	16.10	-14	3,798	-0.37%
2024/02/22	10	15.81	0	0.00	15.88	10	3,774	0.26%
2024/02/21	0	0.00	4	15.65	15.62	-4	3,720	-0.11%
2024/02/19	0	0.00	2	15.58	15.59	-2	3,671	-0.05%
2024/02/16	1	15.63	0	0.00	15.63	1	3,656	0.03%
2024/02/15	0	0.00	8	15.62	15.73	-8	3,619	-0.22%
2024/02/05	0	0.00	11	15.05	15.10	-11	3,469	-0.32%
2024/02/01	0	0.00	80	14.95	15.01	-80	3,483	-2.30%
2024/01/31	1	15.07	8	15.08	15.07	-7	3,441	-0.20%
2024/01/30	9	15.19	0	0.00	15.20	9	3,390	0.27%
2024/01/26	5	15.11	0	0.00	15.08	5	3,323	0.15%
2024/01/25	5	15.12	0	0.00	15.16	5	3,298	0.15%
2024/01/24	1	15.02	10	15.01	15.02	-9	3,217	-0.28%
2024/01/22	10	15.00	0	0.00	15.00	10	3,166	0.32%
2024/01/19	94	14.86	0	0.00	14.91	94	3,085	3.05%
2024/01/18	1	15.35	0	0.00	15.50	1	2,737	0.04%
2024/01/17	24	15.35	12	15.56	15.47	12	2,580	0.46%
2024/01/16	25	15.20	1	15.24	15.35	24	2,427	0.99%
2024/01/15	0	0.00	11	15.04	15.10	-11	2,222	-0.49%
2024/01/12	17	15.05	0	0.00	15.00	17	2,107	0.81%
2024/01/11	51	15.08	0	0.00	15.09	51	2,007	2.54%
2024/01/10	2	14.99	0	0.00	15.02	2	1,908	0.10%
2024/01/08	137	14.93	0	0.00	14.93	137	1,693	8.09%	大買/鉅額交易
2024/01/03	12	14.89	0	0.00	14.81	12	1,620	0.74%
2023/12/29	4	15.32	0	0.00	15.32	4	1,570	0.25%
2023/12/27	0	0.00	7.2	15.38	15.39	-7.2	1,529	-0.47%
2023/12/22	0	0.00	15	15.02	15.03	-15	1,466	-1.02%
2023/12/20	1	14.98	0	0.00	15.02	1	1,444	0.07%
2023/12/19	9	14.92	0	0.00	15.00	9	1,438	0.63%
2023/12/11	1	14.70	0	0.00	14.72	1	1,315	0.08%
2023/12/07	2	14.46	0	0.00	14.47	2	1,297	0.15%
2023/12/05	30	14.49	0	0.00	14.51	30	1,278	2.35%
2023/11/29	30	14.62	0	0.00	14.61	30	1,248	2.40%
2023/11/27	15	14.36	0	0.00	14.31	15	1,174	1.28%
2023/11/22	10	14.50	0	0.00	14.50	10	1,134	0.88%
2023/11/08	0	0.00	3	13.81	13.79	-3	860	-0.35%
2023/10/31	3	13.14	0	0.00	12.97	3	834	0.36%
2023/10/23	3	13.19	0	0.00	13.19	3	794	0.38%
2023/10/19	0	0.00	3	13.49	13.54	-3	756	-0.40%
2023/09/26	0	12.75	0	0.00	12.71	0	736	0.01%
2023/09/19	3	13.20	0	0.00	13.18	3	766	0.39%
2023/09/18	3	13.31	0	0.00	13.30	3	768	0.39%
2023/09/14	1	13.18	1	13.17	13.22	0	772	0.00%
2023/08/31	1	12.85	0	0.00	12.75	1	810	0.12%
2023/08/24	3	12.60	0	0.00	12.66	3	842	0.36%
2023/07/28	0	0.00	3	13.00	13.01	-3	858	-0.35%
2023/07/10	0	0.00	4	13.00	12.87	-4	805	-0.50%
2023/06/16	0	0.00	5	13.41	13.40	-5	738	-0.68%
2023/06/01	0	0.00	15	12.66	12.67	-15	785	-1.91%
2023/05/29	15	12.84	1.1	12.85	12.83	13.9	829	1.67%
2023/05/26	1.1	12.57	3	12.53	12.60	-1.9	820	-0.23%
2023/05/19	0	0.00	4	12.16	12.15	-4	813	-0.49%
2023/04/25	0	0.00	5	11.54	11.57	-5	1,010	-0.49%
2023/03/31	0	0.00	1.2	12.72	12.67	-1.2	1,053	-0.11%
2023/03/28	0	0.00	3	12.58	12.53	-3	1,061	-0.29%
2023/03/20	0	0.00	14	12.53	12.47	-14	1,033	-1.36%
2023/03/16	0	0.00	3	12.22	12.24	-3	1,019	-0.29%
2023/03/10	0	0.00	0.2	12.50	12.26	-0.2	968	-0.02%
2023/02/08	0	0.00	3	12.31	12.31	-3	1,106	-0.27%
2023/02/07	3	11.90	0	0.00	11.94	3	1,112	0.27%
2023/02/06	0	0.00	3	12.03	11.95	-3	1,122	-0.27%
2023/02/02	0	0.00	3	12.10	12.18	-3	1,130	-0.27%
2023/01/17	0	0.00	20	11.38	11.38	-20	1,103	-1.81%
2023/01/05	5	10.48	0	0.00	10.49	5	1,172	0.43%
2023/01/03	6	10.41	0	0.00	10.44	6	1,208	0.50%
2022/12/30	10	10.28	0	0.00	10.25	10	1,210	0.83%
2022/12/07	5	11.09	0	0.00	11.02	5	1,309	0.38%
2022/11/30	1	11.21	1	11.18	11.19	0	1,295	0.00%
2022/11/15	0	0.00	8	11.10	11.11	-8	1,258	-0.64%
2022/11/09	1	9.97	0	0.00	9.97	1	1,195	0.08%
2022/10/25	0	0.00	2	9.00	8.88	-2	1,110	-0.18%
2022/10/17	0	0.00	1	9.23	9.37	-1	1,013	-0.10%
2022/10/13	0	0.00	2	9.09	9.05	-2	998	-0.20%
2022/10/11	6	9.31	0	0.00	9.34	6	982	0.61%
2022/10/07	2	9.95	0	0.00	9.90	2	974	0.21%
2022/09/30	5	9.52	0	0.00	9.50	5	1,009	0.50%
2022/09/28	20	9.62	0	0.00	9.60	20	1,037	1.93%
2022/09/26	7	9.97	1	9.95	9.89	6	1,096	0.55%
2022/09/23	5	10.28	0	0.00	10.24	5	1,148	0.44%
2022/09/12	3	11.00	0	0.00	10.96	3	1,361	0.22%
2022/09/05	3	10.76	0	0.00	10.76	3	1,408	0.21%
2022/09/02	0	0.00	1	10.92	10.88	-1	1,435	-0.07%
2022/08/30	4	11.19	0	0.00	11.21	4	1,434	0.28%
2022/08/29	6	11.14	0	0.00	11.13	6	1,441	0.42%
2022/08/25	4	11.40	0	0.00	11.41	4	1,447	0.28%
2022/08/17	2	11.68	0	0.00	11.66	2	1,558	0.13%
2022/08/10	5	11.00	0	0.00	10.97	5	1,639	0.31%
2022/08/08	2	11.24	0	0.00	11.30	2	1,689	0.12%
2022/07/29	2	11.31	1	11.31	11.21	1	1,830	0.05%
2022/07/28	3	11.28	0	0.00	11.17	3	1,851	0.16%
2022/07/27	0	0.00	2	11.00	11.18	-2	1,864	-0.11%
2022/07/22	4	11.60	0	0.00	11.44	4	1,972	0.20%
2022/07/20	0	0.00	2	11.18	11.20	-2	2,034	-0.10%
2022/07/18	2	11.03	0	0.00	11.00	2	2,132	0.09%
2022/07/15	0	0.00	2	10.86	10.86	-2	2,145	-0.09%
2022/07/13	0.2	10.50	0	0.00	10.47	0.2	2,173	0.01%
2022/07/08	0	0.00	4	10.71	10.68	-4	2,255	-0.18%
2022/07/07	0	0.00	1	10.49	10.51	-1	2,286	-0.04%
2022/07/05	4.5	10.39	0	0.00	10.34	4.5	2,348	0.19%
2022/07/04	3	10.37	0	0.00	10.32	3	2,362	0.13%
2022/06/30	2.2	11.09	0	0.00	11.00	2.2	2,379	0.09%
2022/06/28	2	11.49	0	0.00	11.48	2	2,363	0.08%
2022/06/27	3	11.74	0	0.00	11.74	3	2,376	0.13%
2022/06/24	2	11.51	5	11.55	11.42	-3	2,379	-0.13%
2022/06/23	3	11.64	0	0.00	11.44	3	2,409	0.12%
2022/06/22	4.2	11.93	0	0.00	11.74	4.2	2,387	0.18%
2022/06/21	2	12.16	0	0.00	12.21	2	2,375	0.08%
2022/06/20	0.2	12.03	0	0.00	11.96	0.2	2,423	0.01%
2022/06/17	2.7	12.09	0	0.00	12.10	2.7	2,411	0.11%
2022/06/15	2	12.58	0	0.00	12.53	2	2,445	0.08%
2022/06/14	3	12.49	0	0.00	12.60	3	2,505	0.12%
2022/06/13	2	12.70	0	0.00	12.68	2	2,561	0.08%
2022/06/08	0	0.00	5	13.30	13.29	-5	2,719	-0.18%
2022/06/07	2	13.21	0	0.00	13.13	2	2,795	0.07%
2022/06/06	0	0.00	10	13.27	13.27	-10	2,864	-0.35%
2022/05/30	5	13.13	36	13.14	13.15	-31	3,226	-0.96%
2022/05/16	1	12.77	0	0.00	12.62	1	3,516	0.03%
2022/05/13	0	0.00	6	12.46	12.56	-6	3,528	-0.17%
2022/05/12	1	12.37	0	0.00	12.31	1	3,550	0.03%
2022/05/11	5	12.40	0	0.00	12.52	5	3,572	0.14%
2022/05/09	4	12.35	0	0.00	12.34	4	3,599	0.11%
2022/05/06	2	12.53	0	0.00	12.59	2	3,645	0.05%
2022/05/04	0	0.00	0.5	12.68	12.63	-0.5	3,720	-0.01%
2022/04/27	15.2	12.06	0	0.00	12.22	15.2	3,859	0.39%
2022/04/26	2	12.60	0	0.00	12.50	2	3,862	0.05%
2022/04/25	1	12.55	0	0.00	12.58	1	3,899	0.03%
2022/04/22	10	12.98	0	0.00	13.00	10	3,891	0.26%
2022/04/20	2	13.13	0	0.00	13.20	2	3,968	0.05%
2022/04/14	0.1	13.44	0	0.00	13.45	0.1	4,107	0.00%
2022/04/12	3.2	13.22	0	0.00	13.13	3.2	4,211	0.08%
2022/04/11	7.2	13.48	0	0.00	13.21	7.2	4,254	0.17%
2022/04/08	2	13.54	0	0.00	13.54	2	4,217	0.05%
2022/04/07	0.1	13.73	0	0.00	13.64	0.1	4,199	0.00%
2022/04/06	1	13.93	0	0.00	13.93	1	4,139	0.02%
2022/03/28	3	14.26	0	0.00	14.32	3	4,760	0.06%
2022/03/25	2	14.52	0	0.00	14.51	2	4,891	0.04%
2022/03/23	2	14.56	0	0.00	14.56	2	5,299	0.04%
2022/03/17	0	0.00	20	14.18	14.29	-20	6,363	-0.31%
2022/03/15	17.2	13.76	0	0.00	13.65	17.2	6,782	0.25%
2022/03/14	1	14.15	0	0.00	14.16	1	6,663	0.02%
2022/03/11	8	14.30	0	0.00	14.29	8	7,336	0.11%
2022/03/10	1	14.48	3	14.48	14.46	-2	8,338	-0.02%
2022/03/09	2.1	14.03	0	0.00	14.03	2.1	9,179	0.02%
2022/03/08	26	14.08	0	0.00	13.88	26	11,225	0.23%
2022/03/07	34.2	14.26	0	0.00	14.24	34.2	13,609	0.25%