新光臺灣半導體30 (00904)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.02
漲跌
▲0.30
漲幅
+1.91%
成交量
1,732張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	15.45	0	0.00	15.42	1	4,469	0.02%
2024/04/19	2	15.80	0	0.00	15.83	2	4,574	0.04%
2024/04/18	0	0.00	15	16.64	16.66	-15	4,627	-0.32%
2024/04/03	0	0.00	5	17.02	16.99	-5	4,823	-0.10%
2024/04/02	25	17.09	17	17.10	17.08	8	4,784	0.17%
2024/04/01	0	0.00	1	16.95	16.94	-1	4,718	-0.02%
2024/03/28	1	16.87	0	0.00	16.86	1	4,682	0.02%
2024/03/26	5	16.85	6	16.98	16.92	-1	4,636	-0.02%
2024/03/22	0	0.00	1	17.08	17.03	-1	4,581	-0.02%
2024/03/21	0	0.00	12	17.10	17.12	-12	4,548	-0.26%
2024/03/20	5	17.07	1	17.08	16.87	4	4,534	0.09%
2024/03/19	1	16.89	1	16.93	17.00	0	4,508	0.00%
2024/03/18	0	0.00	1	16.94	17.05	-1	4,457	-0.02%
2024/03/15	2	16.85	2	16.85	16.80	0	4,451	0.00%
2024/03/14	1	16.94	14	16.96	16.96	-13	4,395	-0.30%
2024/03/12	4	17.13	0	0.00	17.19	4	4,286	0.09%
2024/03/08	1	17.25	4.2	17.70	17.31	-3.2	4,204	-0.08%
2024/03/07	0	0.00	5	17.27	17.28	-5	4,015	-0.12%
2024/03/06	2	16.70	0	0.00	16.88	2	3,946	0.05%
2024/03/05	5	16.74	0	0.00	16.78	5	3,896	0.13%
2024/03/04	1	16.63	0	0.00	16.65	1	3,889	0.03%
2024/02/27	1	16.05	0	0.00	16.13	1	3,837	0.03%
2024/02/26	0	0.00	5	16.10	16.16	-5	3,807	-0.13%
2024/02/23	0	0.00	29	16.06	16.10	-29	3,798	-0.76%
2024/02/21	1	15.63	0	0.00	15.62	1	3,720	0.03%
2024/02/20	1	15.59	0	0.00	15.73	1	3,712	0.03%
2024/02/05	4	15.05	0	0.00	15.10	4	3,469	0.12%
2024/02/02	0	0.00	15	15.09	15.09	-15	3,496	-0.43%
2024/02/01	0	0.00	2.2	14.95	15.01	-2.2	3,483	-0.06%
2024/01/26	1	15.07	0	0.00	15.08	1	3,323	0.03%
2024/01/25	3	15.17	0	0.00	15.16	3	3,298	0.09%
2024/01/23	12.7	15.08	0	0.00	15.03	12.7	3,180	0.40%
2024/01/22	1.5	15.02	0	0.00	15.00	1.5	3,166	0.05%
2024/01/19	11	14.88	92.2	14.92	14.91	-81.2	3,085	-2.63%
2024/01/18	45.1	15.49	10	15.36	15.50	35.1	2,737	1.28%
2024/01/17	38.3	15.50	0	0.00	15.47	38.3	2,580	1.48%
2024/01/16	0	0.00	1	15.26	15.35	-1	2,427	-0.04%
2024/01/15	3.4	15.11	0	0.00	15.10	3.4	2,222	0.15%
2024/01/12	4.2	15.00	0	0.00	15.00	4.2	2,107	0.20%
2024/01/11	6.1	15.10	0	0.00	15.09	6.1	2,007	0.30%
2024/01/10	6.1	15.00	0	0.00	15.02	6.1	1,908	0.32%
2024/01/09	3	14.98	0	0.00	14.96	3	1,738	0.17%
2024/01/08	3	14.96	0	0.00	14.93	3	1,693	0.17%
2024/01/05	0.4	14.88	0	0.00	14.84	0.4	1,669	0.02%
2024/01/02	0	0.00	0.7	15.19	15.11	-0.7	1,602	-0.05%
2023/12/27	0.8	15.39	0	0.00	15.39	0.8	1,529	0.05%
2023/12/26	0	0.00	10	15.20	15.21	-10	1,494	-0.67%
2023/12/21	1	14.83	1	14.83	14.87	0	1,456	0.00%
2023/12/15	0	0.00	5	15.22	15.17	-5	1,413	-0.35%
2023/12/14	0	0.00	5	15.10	15.10	-5	1,370	-0.36%
2023/12/13	0	0.00	4	14.94	14.95	-4	1,340	-0.30%
2023/12/12	0	0.00	21	14.86	14.85	-21	1,324	-1.59%
2023/12/08	0	0.00	50	14.71	14.68	-50	1,312	-3.81%
2023/12/07	0	0.00	7	14.47	14.47	-7	1,297	-0.54%
2023/12/06	1	14.64	0	0.00	14.56	1	1,295	0.08%
2023/12/01	2	14.62	0	0.00	14.67	2	1,258	0.16%
2023/11/30	1	14.61	0	0.00	14.63	1	1,249	0.08%
2023/11/29	2	14.62	0	0.00	14.61	2	1,248	0.16%
2023/11/28	1	14.57	0	0.00	14.56	1	1,208	0.08%
2023/11/27	1	14.49	0	0.00	14.31	1	1,174	0.09%
2023/11/24	3	14.53	0	0.00	14.49	3	1,159	0.26%
2023/11/13	0	0.00	5	14.17	14.12	-5	973	-0.51%
2023/11/10	2	13.82	0	0.00	13.82	2	921	0.22%
2023/11/08	0	0.00	5	13.75	13.79	-5	860	-0.58%
2023/10/23	10	13.21	0	0.00	13.19	10	794	1.26%
2023/10/16	0	0.00	10	13.55	13.55	-10	764	-1.31%
2023/10/13	0	0.00	6	13.56	13.65	-6	759	-0.79%
2023/10/12	0	0.00	2	13.53	13.54	-2	737	-0.27%
2023/10/11	6	13.41	0	0.00	13.40	6	733	0.82%
2023/09/28	2	12.81	0	0.00	12.72	2	724	0.28%
2023/09/21	10	12.80	0	0.00	12.75	10	752	1.33%
2023/09/14	0	0.00	10	13.22	13.22	-10	772	-1.29%
2023/09/13	0	0.00	10	13.00	12.98	-10	765	-1.31%
2023/09/11	10	12.69	1	12.70	12.70	9	771	1.17%
2023/09/07	0	0.00	10	12.92	12.89	-10	784	-1.27%
2023/08/30	0	0.00	10	12.85	12.86	-10	814	-1.23%
2023/08/22	10	12.28	0	0.00	12.28	10	869	1.15%
2023/08/18	2	12.24	0	0.00	12.23	2	875	0.23%
2023/08/14	5	12.20	0	0.00	12.19	5	885	0.56%
2023/08/10	5	12.45	0	0.00	12.39	5	887	0.56%
2023/07/27	0	0.00	2	12.85	12.92	-2	851	-0.23%
2023/07/26	3	12.80	0	0.00	12.78	3	854	0.35%
2023/07/20	1	13.15	0	0.00	13.15	1	877	0.11%
2023/07/13	0	0.00	14	13.24	13.15	-14	812	-1.72%
2023/07/06	1	13.17	10	13.17	13.06	-9	790	-1.14%
2023/07/05	0	0.00	1.5	13.19	13.24	-1.5	775	-0.20%
2023/07/03	0.9	13.26	0	0.00	13.23	0.9	765	0.12%
2023/06/30	0.3	13.11	0	0.00	13.13	0.3	767	0.04%
2023/06/29	0.3	13.13	0	0.00	13.11	0.3	754	0.04%
2023/06/27	0	0.00	0.3	13.04	13.05	-0.3	739	-0.04%
2023/06/21	0	0.00	3.4	13.24	13.30	-3.4	731	-0.46%
2023/06/20	0.3	13.40	0	0.00	13.39	0.3	729	0.04%
2023/06/19	0.6	13.50	0	0.00	13.47	0.6	734	0.08%
2023/06/16	0.3	13.38	3	13.38	13.40	-2.7	738	-0.36%
2023/06/15	0.3	13.49	0	0.00	13.45	0.3	746	0.04%
2023/06/13	0.7	13.33	11	13.38	13.42	-10.3	777	-1.32%
2023/06/12	1.5	13.08	0	0.00	13.08	1.5	768	0.19%
2023/05/31	0	0.00	10	12.74	12.76	-10	837	-1.19%
2023/05/29	10	12.84	2	12.82	12.83	8	829	0.96%
2023/05/26	2	12.54	10	12.59	12.60	-8	820	-0.97%
2023/05/23	0	0.00	2	12.15	12.18	-2	809	-0.25%
2023/05/18	2	12.08	0	0.00	12.09	2	814	0.25%
2023/05/05	0	0.00	3.3	11.80	11.80	-3.3	884	-0.37%
2023/04/28	1.8	11.74	0	0.00	11.68	1.8	984	0.18%
2023/04/27	0.7	11.79	0	0.00	11.55	0.7	995	0.07%
2023/04/26	7.7	11.38	0	0.00	11.47	7.7	999	0.77%
2023/04/25	3.1	11.60	0	0.00	11.57	3.1	1,010	0.31%
2023/04/21	10	12.05	3	12.05	12.00	7	997	0.70%
2023/04/20	10	12.20	0	0.00	12.19	10	999	1.00%
2023/04/19	1	12.23	0	0.00	12.23	1	1,003	0.10%
2023/04/17	0	0.00	1	12.42	12.48	-1	1,025	-0.10%
2023/04/13	0	0.00	0.9	12.50	12.46	-0.9	1,037	-0.09%
2023/04/11	0.2	12.66	0	0.00	12.68	0.2	1,036	0.02%
2023/04/06	0.3	12.55	0	0.00	12.51	0.3	1,057	0.03%
2023/03/31	0.7	12.74	0	0.00	12.67	0.7	1,053	0.06%
2023/03/30	0.3	12.61	0	0.00	12.60	0.3	1,053	0.03%
2023/03/29	0	0.00	3	12.38	12.42	-3	1,056	-0.28%
2023/03/24	0.1	12.87	10	12.84	12.84	-9.9	1,065	-0.93%
2023/03/23	0	0.00	27	12.80	12.80	-27	1,061	-2.54%
2023/03/22	1	12.66	0	0.00	12.66	1	1,047	0.09%
2023/03/21	1.3	12.50	0	0.00	12.46	1.3	1,039	0.13%
2023/03/20	1.1	12.47	0	0.00	12.47	1.1	1,033	0.11%
2023/03/17	0.3	12.50	0	0.00	12.49	0.3	1,032	0.03%
2023/03/13	0	0.00	0.6	12.20	12.30	-0.6	964	-0.06%
2023/03/06	0.3	12.50	0	0.00	12.48	0.3	998	0.03%
2023/03/02	0.3	12.35	0	0.00	12.33	0.3	966	0.04%
2023/02/24	0.3	12.25	0	0.00	12.13	0.3	960	0.04%
2023/02/23	0	0.00	104	12.22	12.17	-104	964	-10.78%	大賣/鉅額交易
2023/02/22	0	0.00	1.2	11.88	11.88	-1.2	972	-0.12%
2023/02/21	1	12.15	0	0.00	12.10	1	982	0.11%
2023/02/20	0.3	12.09	0	0.00	12.01	0.3	994	0.03%
2023/02/15	3.1	11.90	0	0.00	11.89	3.1	1,081	0.28%
2023/02/13	0	0.00	0.3	12.20	12.07	-0.3	1,092	-0.02%
2023/02/10	0	0.00	0.3	12.27	12.21	-0.3	1,091	-0.03%
2023/02/08	0	0.00	6	12.33	12.31	-6	1,106	-0.54%
2023/01/30	0	0.00	5	12.00	11.99	-5	1,128	-0.44%
2023/01/16	0	0.00	10	11.40	11.36	-10	1,133	-0.88%
2023/01/09	0	0.00	10	10.98	11.13	-10	1,163	-0.86%
2023/01/06	0	0.00	10	10.71	10.72	-10	1,176	-0.85%
2023/01/05	0.4	10.60	0	0.00	10.49	0.4	1,172	0.03%
2023/01/03	0.2	10.44	0	0.00	10.44	0.2	1,208	0.01%
2022/12/29	1	10.10	0	0.00	10.21	1	1,212	0.08%
2022/12/28	10	10.23	0	0.00	10.21	10	1,222	0.82%
2022/12/20	1	10.50	0	0.00	10.50	1	1,284	0.08%
2022/12/16	1	10.76	0	0.00	10.84	1	1,310	0.08%
2022/12/07	0	0.00	0.4	11.00	11.02	-0.4	1,309	-0.03%
2022/12/06	0	0.00	3	11.27	11.17	-3	1,303	-0.23%
2022/12/01	3	11.53	0	0.00	11.49	3	1,310	0.23%
2022/11/30	0.4	11.20	0	0.00	11.19	0.4	1,295	0.03%
2022/11/21	10	11.20	0	0.00	11.13	10	1,297	0.77%
2022/11/18	20	11.33	0	0.00	11.20	20	1,287	1.55%
2022/11/16	0	0.00	3	11.18	11.19	-3	1,264	-0.24%
2022/11/11	0	0.00	6	10.57	10.56	-6	1,200	-0.50%
2022/11/09	0	0.00	3	9.88	9.97	-3	1,195	-0.25%
2022/11/07	2	9.60	0	0.00	9.57	2	1,172	0.17%
2022/10/25	5	8.90	0	0.00	8.88	5	1,110	0.45%
2022/10/21	5	9.04	0	0.00	9.01	5	1,048	0.48%
2022/10/12	0	0.00	1.1	9.26	9.26	-1.1	986	-0.12%
2022/10/11	10	9.40	2.3	9.38	9.34	7.7	982	0.79%
2022/10/07	1	10.00	0	0.00	9.90	1	974	0.10%
2022/10/06	10	10.08	0	0.00	10.11	10	982	1.02%
2022/10/05	7.4	10.08	0	0.00	10.08	7.4	990	0.75%
2022/09/28	0	0.00	0	9.67	9.60	0	1,037	0.00%
2022/09/26	10	10.00	0	0.00	9.89	10	1,096	0.91%
2022/09/23	1	10.31	0	0.00	10.24	1	1,148	0.09%
2022/09/19	0	0.00	0.5	10.55	10.56	-0.5	1,233	-0.04%
2022/09/16	10	10.62	3	10.66	10.61	7	1,241	0.56%
2022/09/15	0.4	10.85	0	0.00	10.79	0.4	1,280	0.03%
2022/09/14	2.3	10.79	0	0.00	10.77	2.3	1,324	0.18%
2022/09/12	0	10.96	0	0.00	10.96	0	1,361	0.00%
2022/09/08	0.8	10.76	0	0.00	10.67	0.8	1,385	0.06%
2022/09/07	0	0.00	0.8	10.50	10.52	-0.8	1,390	-0.06%
2022/09/06	0.8	10.79	0	0.00	10.74	0.8	1,391	0.06%
2022/09/02	0	0.00	0.2	10.95	10.88	-0.2	1,435	-0.02%
2022/09/01	0	0.00	1.8	11.02	11.05	-1.8	1,439	-0.13%
2022/08/30	1.9	11.20	0	0.00	11.21	1.9	1,434	0.13%
2022/08/29	1	11.05	3	11.13	11.13	-2	1,441	-0.14%
2022/08/26	2.2	11.55	0	0.00	11.44	2.2	1,445	0.15%
2022/08/25	0.7	11.40	0	0.00	11.41	0.7	1,447	0.05%
2022/08/24	0	0.00	0.7	11.23	11.26	-0.7	1,476	-0.05%
2022/08/23	0	0.00	4.5	11.29	11.32	-4.5	1,506	-0.30%
2022/08/22	0	0.00	0.6	11.49	11.44	-0.6	1,525	-0.04%
2022/08/19	0.7	11.76	0	0.00	11.70	0.7	1,528	0.05%
2022/08/16	0.4	11.75	8	11.69	11.67	-7.6	1,570	-0.49%
2022/08/15	0	0.00	5	11.56	11.66	-5	1,580	-0.32%
2022/08/12	3	11.30	10	11.35	11.39	-7	1,573	-0.44%
2022/08/11	1.2	11.24	10	11.23	11.21	-8.8	1,605	-0.55%
2022/08/10	5	11.01	0	0.00	10.97	5	1,639	0.31%
2022/08/05	2.4	11.34	0	0.00	11.35	2.4	1,715	0.14%
2022/08/04	0.4	11.00	0	0.00	11.00	0.4	1,741	0.02%
2022/08/02	10	10.88	0	0.00	10.91	10	1,803	0.55%
2022/07/26	0	0.00	2.3	11.07	11.08	-2.3	1,887	-0.12%
2022/07/21	1.7	11.44	5	11.30	11.52	-3.3	2,013	-0.16%
2022/07/20	0	0.00	17	11.25	11.20	-17	2,034	-0.84%
2022/07/19	0.8	11.00	0	0.00	10.97	0.8	2,086	0.04%
2022/07/18	2	10.94	40	10.99	11.00	-38	2,132	-1.78%
2022/07/15	0.4	10.81	0	0.00	10.86	0.4	2,145	0.02%
2022/07/14	0.5	10.61	0	0.00	10.62	0.5	2,152	0.02%
2022/07/13	0	0.00	5	10.45	10.47	-5	2,173	-0.23%
2022/07/12	5	10.17	0	0.00	10.16	5	2,191	0.23%
2022/07/07	5	10.16	5	10.48	10.51	0	2,286	0.00%
2022/07/01	5	10.53	9	10.42	10.41	-4	2,406	-0.17%
2022/06/30	0	0.00	0.7	11.02	11.00	-0.7	2,379	-0.03%
2022/06/29	5	11.45	0	0.00	11.35	5	2,366	0.21%
2022/06/28	0.4	11.48	0	0.00	11.48	0.4	2,363	0.02%
2022/06/27	0.4	11.78	0	0.00	11.74	0.4	2,376	0.02%
2022/06/23	15	11.51	0	0.00	11.44	15	2,409	0.62%
2022/06/22	10	11.95	19	11.74	11.74	-9	2,387	-0.38%
2022/06/20	0	0.00	2.4	11.96	11.96	-2.4	2,423	-0.10%
2022/06/17	10	12.12	0.2	12.10	12.10	9.8	2,411	0.41%
2022/06/16	0.3	12.67	0	0.00	12.38	0.3	2,423	0.01%
2022/06/15	0.3	12.60	0	0.00	12.53	0.3	2,445	0.01%
2022/06/14	10	12.55	0.3	12.51	12.60	9.7	2,505	0.39%
2022/06/13	10	12.75	3	12.71	12.68	7	2,561	0.27%
2022/06/01	1.4	13.37	10	13.37	13.33	-8.6	3,202	-0.27%
2022/05/31	0.4	13.15	0.8	13.13	13.30	-0.4	3,216	-0.01%
2022/05/30	0.8	13.10	12	13.10	13.15	-11.2	3,226	-0.35%
2022/05/27	0.2	12.74	20	12.73	12.78	-19.8	3,253	-0.61%
2022/05/26	5.3	12.55	2	12.57	12.47	3.3	3,289	0.10%
2022/05/24	5	12.64	2.4	12.55	12.55	2.6	3,352	0.08%
2022/05/23	0.3	12.93	0	0.00	12.89	0.3	3,370	0.01%
2022/05/20	0.6	12.98	2	12.92	12.95	-1.4	3,403	-0.04%
2022/05/19	8	12.85	0	0.00	12.85	8	3,454	0.23%
2022/05/18	4.6	13.00	7	13.02	12.99	-2.4	3,470	-0.07%
2022/05/17	0.3	12.84	13	12.88	12.88	-12.7	3,483	-0.36%
2022/05/16	20.3	12.62	20	12.80	12.62	0.3	3,516	0.01%
2022/05/13	0.3	12.58	0	0.00	12.56	0.3	3,528	0.01%
2022/05/12	0	0.00	2	12.48	12.31	-2	3,550	-0.06%
2022/05/10	3	12.31	0.9	12.14	12.42	2.1	3,609	0.06%
2022/05/09	2.3	12.36	0.8	12.35	12.34	1.6	3,599	0.04%
2022/05/06	0.3	12.58	0	0.00	12.59	0.3	3,645	0.01%
2022/05/05	1.3	12.90	0	0.00	12.91	1.3	3,689	0.04%
2022/05/04	1.7	12.65	0	0.00	12.63	1.7	3,720	0.04%
2022/05/03	0.3	12.60	0	0.00	12.60	0.3	3,783	0.01%
2022/04/29	1	12.76	0	0.00	12.62	1	3,831	0.03%
2022/04/28	0	0.00	0.3	12.50	12.48	-0.3	3,873	-0.01%
2022/04/26	7.3	12.50	0	0.00	12.50	7.3	3,862	0.19%
2022/04/25	1	12.56	0	0.00	12.58	1	3,899	0.03%
2022/04/22	4	13.00	3.2	13.01	13.00	0.8	3,891	0.02%
2022/04/21	1.7	13.34	0	0.00	13.25	1.7	3,908	0.04%
2022/04/20	1.3	13.19	0	0.00	13.20	1.3	3,968	0.03%
2022/04/19	0.3	13.24	0	0.00	13.12	0.3	4,011	0.01%
2022/04/18	1	12.98	0	0.00	13.05	1	4,060	0.02%
2022/04/15	8	13.16	0.9	13.09	13.05	7.1	4,118	0.17%
2022/04/14	0.3	13.44	0	0.00	13.45	0.3	4,107	0.01%
2022/04/13	0.6	13.39	0	0.00	13.48	0.6	4,178	0.01%
2022/04/12	7.9	13.20	0	0.00	13.13	7.9	4,211	0.19%
2022/04/11	5	13.35	1	13.21	13.21	4	4,254	0.09%
2022/04/08	1.3	13.56	6	13.56	13.54	-4.7	4,217	-0.11%
2022/04/07	8.1	13.67	0	0.00	13.64	8.1	4,199	0.19%
2022/04/06	5.1	13.94	2.7	13.94	13.93	2.4	4,139	0.06%
2022/04/01	0	0.00	3	14.13	14.18	-3	4,175	-0.07%
2022/03/31	0.2	14.46	0	0.00	14.34	0.2	4,295	0.00%
2022/03/30	0.9	14.49	0	0.00	14.46	0.9	4,472	0.02%
2022/03/29	0.6	14.38	0	0.00	14.29	0.6	4,608	0.01%
2022/03/28	0.9	14.27	0	0.00	14.32	0.9	4,760	0.02%
2022/03/24	1.7	14.49	0	0.00	14.50	1.7	5,104	0.03%
2022/03/23	0.6	14.54	0	0.00	14.56	0.6	5,299	0.01%
2022/03/22	1	14.41	0	0.00	14.42	1	5,381	0.02%
2022/03/21	0.5	14.45	0	0.00	14.41	0.5	5,717	0.01%
2022/03/18	0.3	14.30	0	0.00	14.32	0.3	5,966	0.00%
2022/03/17	0	0.00	1	14.22	14.29	-1	6,363	-0.02%
2022/03/15	15	13.66	1.5	13.79	13.65	13.5	6,782	0.20%
2022/03/14	0.3	14.33	0	0.00	14.16	0.3	6,663	0.00%
2022/03/11	4.3	14.30	0	0.00	14.29	4.3	7,336	0.06%
2022/03/10	0.6	14.51	0	0.00	14.46	0.6	8,338	0.01%
2022/03/09	5.3	14.05	0	0.00	14.03	5.3	9,179	0.06%
2022/03/08	10	14.09	0	0.00	13.88	10	11,225	0.09%
2022/03/07	57	14.29	6	14.40	14.24	51	13,609	0.37%