新光臺灣半導體30 (00904)-元大-成功券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.02
漲跌
▲0.30
漲幅
+1.91%
成交量
1,732張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	16.04	0	0.00	16.02	0.1	3,655	0.00%
2024/04/24	21	16.11	0	0.00	16.11	21	4,138	0.51%
2024/04/22	0	0.00	4	15.66	15.42	-4	4,469	-0.09%
2024/04/19	2	15.90	1	15.60	15.83	1	4,574	0.02%
2024/04/16	0	0.00	506	16.48	16.45	-506	4,884	-10.36%	大賣/鉅額交易
2024/04/15	0	0.00	274	16.95	16.95	-274	4,869	-5.63%	大賣/鉅額交易
2024/04/12	100	17.32	2	17.34	17.28	98	4,884	2.01%
2024/04/11	0	0.00	5	17.27	17.29	-5	4,899	-0.10%
2024/04/10	100	17.36	6	17.23	17.36	94	4,932	1.91%
2024/04/09	0	0.00	2	17.06	17.18	-2	4,911	-0.04%
2024/04/08	0	0.00	1	16.95	16.93	-1	4,848	-0.02%
2024/04/03	1	16.96	0	0.00	16.99	1	4,823	0.02%
2024/04/02	251	17.08	0	0.00	17.08	251	4,784	5.25%	大買/鉅額交易
2024/03/29	0	0.00	75	16.87	17.05	-75	4,709	-1.59%
2024/03/28	1	16.79	0	0.00	16.86	1	4,682	0.02%
2024/03/27	1	16.92	278	16.88	16.93	-277	4,669	-5.93%	大賣/鉅額交易
2024/03/26	3	17.01	2	16.90	16.92	1	4,636	0.02%
2024/03/25	1	17.03	0	0.00	16.99	1	4,595	0.02%
2024/03/21	200	17.12	2	17.10	17.12	198	4,548	4.35%	大買/鉅額交易
2024/03/19	204	17.00	5	16.99	17.00	199	4,508	4.41%	大買/鉅額交易
2024/03/18	2	16.89	0	0.00	17.05	2	4,457	0.04%
2024/03/15	0	0.00	305	16.80	16.80	-305	4,451	-6.85%	大賣/鉅額交易
2024/03/14	2.2	16.96	417	16.96	16.96	-414.8	4,395	-9.44%	大賣/鉅額交易
2024/03/13	0	0.00	10	17.22	17.12	-10	4,345	-0.23%
2024/03/12	51	17.20	0	0.00	17.19	51	4,286	1.19%
2024/03/11	8	17.19	100	17.18	17.13	-92	4,257	-2.16%
2024/03/08	151.2	17.60	2	17.69	17.31	149.2	4,204	3.55%	大買/鉅額交易
2024/03/07	0	0.00	20	17.25	17.28	-20	4,015	-0.50%
2024/03/06	102	16.86	0	0.00	16.88	102	3,946	2.58%	大買/鉅額交易
2024/03/05	2	16.70	8	16.68	16.78	-6	3,896	-0.15%
2024/03/04	250	16.57	0	0.00	16.65	250	3,889	6.43%	大買/鉅額交易
2024/03/01	3.2	16.26	5	16.26	16.21	-1.8	3,860	-0.05%
2024/02/29	2	16.09	7	16.19	16.23	-5	3,855	-0.13%
2024/02/27	2.2	16.16	10	16.04	16.13	-7.9	3,837	-0.20%
2024/02/26	7	16.03	3	16.06	16.16	4	3,807	0.11%
2024/02/23	180	16.07	4	16.01	16.10	176	3,798	4.63%	大買/鉅額交易
2024/02/22	119	15.87	10	15.86	15.88	109	3,774	2.89%	大買/鉅額交易
2024/02/21	1	15.65	0	0.00	15.62	1	3,720	0.03%
2024/02/20	269	15.72	1	15.72	15.73	268	3,712	7.22%	大買/鉅額交易
2024/02/19	68.2	15.58	15	15.56	15.59	53.2	3,671	1.45%
2024/02/16	0.3	15.65	6	15.69	15.63	-5.7	3,656	-0.16%
2024/02/15	1	15.61	25	15.57	15.73	-24	3,619	-0.66%
2024/02/05	2.2	15.05	0	0.00	15.10	2.2	3,469	0.06%
2024/02/01	9	14.98	0	0.00	15.01	9	3,483	0.26%
2024/01/31	1	15.06	11	15.10	15.07	-10	3,441	-0.29%
2024/01/30	0	0.00	1	15.17	15.20	-1	3,390	-0.03%
2024/01/29	0	0.00	2	15.08	15.12	-2	3,352	-0.06%
2024/01/26	0.8	15.15	0	0.00	15.08	0.8	3,323	0.02%
2024/01/25	4.2	15.10	8	15.11	15.16	-3.8	3,298	-0.12%
2024/01/24	7	15.02	3	15.03	15.02	4	3,217	0.12%
2024/01/23	2	15.04	7	15.06	15.03	-5	3,180	-0.16%
2024/01/22	5	15.03	1	15.06	15.00	4	3,166	0.13%
2024/01/19	17	14.88	2	14.83	14.91	15	3,085	0.49%
2024/01/18	19	15.42	7	15.46	15.50	12	2,737	0.44%
2024/01/17	6	15.38	6	15.36	15.47	0	2,580	0.00%
2024/01/16	41	15.19	4	15.17	15.35	37	2,427	1.52%
2024/01/15	24	15.12	4	15.12	15.10	20	2,222	0.90%
2024/01/12	20	15.05	0	0.00	15.00	20	2,107	0.95%
2024/01/11	4	15.10	0	0.00	15.09	4	2,007	0.20%
2024/01/10	22	14.99	0	0.00	15.02	22	1,908	1.15%
2024/01/09	6	15.04	1	15.06	14.96	5	1,738	0.29%
2024/01/08	17	14.92	0	0.00	14.93	17	1,693	1.00%
2024/01/05	8	14.84	0	0.00	14.84	8	1,669	0.48%
2024/01/04	1	14.78	0	0.00	14.78	1	1,642	0.06%
2024/01/03	4	14.85	0	0.00	14.81	4	1,620	0.25%
2024/01/02	1	15.10	0	0.00	15.11	1	1,602	0.06%
2023/12/29	2	15.32	0	0.00	15.32	2	1,570	0.13%
2023/12/21	4	14.83	0	0.00	14.87	4	1,456	0.27%
2023/12/20	3	15.00	6	15.03	15.02	-3	1,444	-0.21%
2023/12/19	2	15.00	2.7	14.95	15.00	-0.7	1,438	-0.05%
2023/12/18	3	15.11	0	0.00	15.10	3	1,430	0.21%
2023/12/08	0.5	14.70	2	14.71	14.68	-1.5	1,312	-0.11%
2023/12/07	1	14.49	0	0.00	14.47	1	1,297	0.08%
2023/12/06	1	14.56	0	0.00	14.56	1	1,295	0.08%
2023/12/05	1	14.50	0	0.00	14.51	1	1,278	0.08%
2023/11/30	0.2	14.68	0	0.00	14.63	0.2	1,249	0.02%
2023/11/28	0	0.00	1	14.57	14.56	-1	1,208	-0.08%
2023/11/27	1	14.31	0	0.00	14.31	1	1,174	0.09%
2023/11/21	6	14.53	1	14.54	14.52	5	1,117	0.45%
2023/11/17	5	14.35	0	0.00	14.38	5	1,063	0.47%
2023/11/16	2	14.22	0	0.00	14.26	2	1,042	0.19%
2023/11/14	2	14.24	0	0.00	14.22	2	1,006	0.20%
2023/11/13	0	0.00	4	14.18	14.12	-4	973	-0.41%
2023/11/10	4	13.80	0	0.00	13.82	4	921	0.43%
2023/10/11	0	0.00	1	13.35	13.40	-1	733	-0.14%
2023/09/27	1	12.64	0	0.00	12.68	1	728	0.14%
2023/09/15	0	0.00	12	13.36	13.40	-12	775	-1.55%
2023/09/06	0	0.00	2	12.97	12.98	-2	795	-0.25%
2023/08/17	0.7	12.16	0	0.00	12.28	0.7	873	0.08%
2023/08/02	0.3	12.75	2	12.81	12.73	-1.7	874	-0.19%
2023/07/21	0	0.00	2	12.80	12.92	-2	863	-0.23%
2023/07/19	0.1	13.41	0	0.00	13.30	0.1	850	0.01%
2023/06/08	1	12.85	0	0.00	12.81	1	798	0.13%
2023/05/31	2	12.74	0	0.00	12.76	2	837	0.24%
2023/05/29	1	12.82	0	0.00	12.83	1	829	0.12%
2023/05/26	1	12.60	1	12.58	12.60	0	820	0.00%
2023/05/02	5	11.77	0	0.00	11.77	5	929	0.54%
2023/03/01	0	0.00	20	12.34	12.39	-20	969	-2.06%
2023/02/21	0	0.00	1	12.09	12.10	-1	982	-0.10%
2023/02/17	0	0.00	6	11.93	11.94	-6	1,038	-0.58%
2023/02/10	0	0.00	1	12.21	12.21	-1	1,091	-0.09%
2023/02/09	0	0.00	1	12.28	12.28	-1	1,108	-0.09%
2023/02/03	0	0.00	11	12.20	12.23	-11	1,127	-0.98%
2023/02/02	0	0.00	5	12.21	12.18	-5	1,130	-0.44%
2023/01/31	1	11.98	0	0.00	11.85	1	1,121	0.09%
2023/01/30	0	0.00	18	11.86	11.99	-18	1,128	-1.59%
2023/01/17	11	11.37	56	11.36	11.38	-45	1,103	-4.08%
2023/01/16	0	0.00	2	11.41	11.36	-2	1,133	-0.18%
2023/01/13	1	11.31	0	0.00	11.27	1	1,152	0.09%
2023/01/12	1	11.29	2	11.34	11.28	-1	1,146	-0.09%
2023/01/09	0	0.00	2	11.09	11.13	-2	1,163	-0.17%
2023/01/05	1	10.48	0	0.00	10.49	1	1,172	0.09%
2023/01/03	2	10.19	0	0.00	10.44	2	1,208	0.17%
2022/12/30	1	10.33	0	0.00	10.25	1	1,210	0.08%
2022/12/29	1	10.17	0	0.00	10.21	1	1,212	0.08%
2022/12/28	3	10.21	0	0.00	10.21	3	1,222	0.25%
2022/12/26	1	10.42	0	0.00	10.41	1	1,231	0.08%
2022/12/23	3	10.46	0	0.00	10.47	3	1,241	0.24%
2022/12/21	3	10.53	0	0.00	10.50	3	1,272	0.24%
2022/12/20	7	10.73	0	0.00	10.50	7	1,284	0.54%
2022/12/16	3	10.83	0	0.00	10.84	3	1,310	0.23%
2022/12/12	6	10.96	0	0.00	10.97	6	1,309	0.46%
2022/12/08	4	10.84	0	0.00	10.87	4	1,308	0.31%
2022/12/07	8	11.04	0	0.00	11.02	8	1,309	0.61%
2022/12/06	10	11.25	0	0.00	11.17	10	1,303	0.77%
2022/12/05	3	11.48	0	0.00	11.41	3	1,304	0.23%
2022/12/01	0	0.00	5	11.52	11.49	-5	1,310	-0.38%
2022/11/28	6	11.09	0	0.00	11.06	6	1,298	0.46%
2022/11/24	0	0.00	4	11.33	11.35	-4	1,307	-0.31%
2022/11/18	1	11.38	0	0.00	11.20	1	1,287	0.08%
2022/11/16	4	11.14	0	0.00	11.19	4	1,264	0.32%
2022/11/04	1	9.25	0	0.00	9.30	1	1,157	0.09%
2022/11/02	1	9.30	0	0.00	9.31	1	1,142	0.09%
2022/10/26	0	0.00	6	8.85	8.89	-6	1,127	-0.53%
2022/10/07	3	9.94	0	0.00	9.90	3	974	0.31%
2022/09/08	1	10.62	0	0.00	10.67	1	1,385	0.07%
2022/09/02	1	10.90	0	0.00	10.88	1	1,435	0.07%
2022/08/29	0	0.00	1	11.10	11.13	-1	1,441	-0.07%
2022/08/11	0	0.00	2	11.22	11.21	-2	1,605	-0.12%
2022/08/04	0	0.00	4	11.02	11.00	-4	1,741	-0.23%
2022/08/02	4	10.91	0	0.00	10.91	4	1,803	0.22%
2022/07/22	1	11.51	0	0.00	11.44	1	1,972	0.05%
2022/07/20	0.6	11.24	0	0.00	11.20	0.6	2,034	0.03%
2022/07/12	2	10.22	0	0.00	10.16	2	2,191	0.09%
2022/07/08	1	10.68	0	0.00	10.68	1	2,255	0.04%
2022/07/07	4	10.27	0	0.00	10.51	4	2,286	0.17%
2022/07/05	1	10.17	0	0.00	10.34	1	2,348	0.04%
2022/06/30	0	0.00	0.2	11.07	11.00	-0.2	2,379	-0.01%
2022/06/22	1	11.96	0	0.00	11.74	1	2,387	0.04%
2022/06/20	0	0.00	1	11.97	11.96	-1	2,423	-0.04%
2022/06/17	0	0.00	1	12.10	12.10	-1	2,411	-0.04%
2022/06/14	2	12.55	0	0.00	12.60	2	2,505	0.08%
2022/06/13	2	12.70	0	0.00	12.68	2	2,561	0.08%
2022/06/10	2	13.10	0	0.00	13.16	2	2,647	0.08%
2022/06/08	0	0.00	2	13.30	13.29	-2	2,719	-0.07%
2022/06/07	0	0.00	3	13.14	13.13	-3	2,795	-0.11%
2022/06/06	0	0.00	2	13.28	13.27	-2	2,864	-0.07%
2022/05/24	4	12.69	0	0.00	12.55	4	3,352	0.12%
2022/05/20	0	0.00	2	12.93	12.95	-2	3,403	-0.06%
2022/05/19	2	12.71	0	0.00	12.85	2	3,454	0.06%
2022/05/18	2	13.00	0	0.00	12.99	2	3,470	0.06%
2022/05/17	2	12.89	0	0.00	12.88	2	3,483	0.06%
2022/05/16	1	12.64	0	0.00	12.62	1	3,516	0.03%
2022/05/13	2	12.57	0	0.00	12.56	2	3,528	0.06%
2022/05/12	1	12.41	0	0.00	12.31	1	3,550	0.03%
2022/05/11	0	0.00	6	12.41	12.52	-6	3,572	-0.17%
2022/05/04	1	12.65	0	0.00	12.63	1	3,720	0.03%
2022/04/27	0.3	12.11	0	0.00	12.22	0.3	3,859	0.01%
2022/04/25	1	12.60	0	0.00	12.58	1	3,899	0.03%
2022/04/21	0	0.00	4	13.30	13.25	-4	3,908	-0.10%
2022/04/15	9	13.12	0	0.00	13.05	9	4,118	0.22%
2022/04/12	10	13.13	0	0.00	13.13	10	4,211	0.24%
2022/04/11	2	13.35	0	0.00	13.21	2	4,254	0.05%
2022/04/08	3	13.57	0	0.00	13.54	3	4,217	0.07%
2022/04/07	4	13.78	0	0.00	13.64	4	4,199	0.10%
2022/03/29	1.1	14.35	0	0.00	14.29	1.1	4,608	0.02%
2022/03/28	3	14.21	0	0.00	14.32	3	4,760	0.06%
2022/03/25	0	0.00	10	14.48	14.51	-10	4,891	-0.20%
2022/03/24	1	14.44	0	0.00	14.50	1	5,104	0.02%
2022/03/21	2	14.44	0	0.00	14.41	2	5,717	0.03%
2022/03/18	0	0.00	4	14.27	14.32	-4	5,966	-0.07%
2022/03/16	6	13.67	0	0.00	13.68	6	6,571	0.09%
2022/03/15	5	13.66	0	0.00	13.65	5	6,782	0.07%
2022/03/11	5	14.35	0	0.00	14.29	5	7,336	0.07%
2022/03/10	7.1	14.48	0	0.00	14.46	7.1	8,338	0.08%
2022/03/09	5.1	14.06	0	0.00	14.03	5.1	9,179	0.06%
2022/03/08	13	14.00	0	0.00	13.88	13	11,225	0.12%
2022/03/07	16	14.26	0	0.00	14.24	16	13,609	0.12%