FT臺灣Smart (00905)-第一金-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.43
漲跌
▲0.03
漲幅
+0.24%
成交量
1,375張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	12.19	42	12.23	12.20	-40	2,373	-1.69%
2024/04/29	1	12.33	0	0.00	12.34	1	2,383	0.04%
2024/04/25	1	11.98	0	0.00	11.99	1	2,440	0.04%
2024/04/24	0.3	12.15	2	12.09	12.17	-1.7	2,423	-0.07%
2024/04/22	4	11.75	0	0.00	11.66	4	2,418	0.17%
2024/04/19	52	11.90	0	0.00	11.87	52	2,344	2.22%
2024/04/18	2.4	12.36	0	0.00	12.40	2.4	2,185	0.11%
2024/04/17	36.7	12.56	0	0.00	12.57	36.7	2,151	1.71%
2024/04/16	4	12.35	0	0.00	12.32	4	1,919	0.21%
2024/04/15	6	12.73	0	0.00	12.72	6	1,868	0.32%
2024/04/10	1	12.89	0	0.00	12.91	1	1,852	0.05%
2024/04/09	5	12.80	0	0.00	12.88	5	1,871	0.27%
2024/04/08	10	12.64	0	0.00	12.69	10	1,861	0.54%
2024/03/27	0	0.00	1	12.41	12.46	-1	1,852	-0.05%
2024/03/26	0.1	12.49	0	0.00	12.37	0.1	1,849	0.01%
2024/03/25	0	0.00	1	12.47	12.49	-1	1,835	-0.05%
2024/03/19	4	12.22	0	0.00	12.29	4	1,870	0.21%
2024/03/14	0	0.00	5	12.18	12.11	-5	1,883	-0.27%
2024/03/13	0	0.00	1	12.20	12.17	-1	1,873	-0.05%
2024/03/11	6	11.99	0	0.00	11.94	6	1,857	0.32%
2024/03/07	10	11.96	0	0.00	11.99	10	1,836	0.54%
2024/03/04	1	11.50	0	0.00	11.58	1	1,812	0.06%
2024/02/27	1	11.33	0	0.00	11.33	1	1,840	0.05%
2024/02/23	1	11.34	0	0.00	11.34	1	2,010	0.05%
2024/02/20	1	11.13	0	0.00	11.15	1	2,052	0.05%
2024/02/16	2	11.13	4	11.13	11.10	-2	2,129	-0.09%
2024/02/15	0	0.00	2	11.08	11.16	-2	2,151	-0.09%
2024/02/02	5	10.71	0	0.00	10.69	5	2,099	0.24%
2024/01/31	0	0.00	10	10.63	10.62	-10	2,104	-0.48%
2024/01/29	3	10.70	0	0.00	10.70	3	2,109	0.14%
2024/01/19	0	0.00	1	10.37	10.41	-1	2,070	-0.05%
2024/01/18	2	10.15	0	0.00	10.14	2	2,030	0.10%
2024/01/17	0	10.18	0	0.00	10.17	0	2,023	0.00%
2024/01/16	0.1	10.27	0	0.00	10.26	0.1	2,034	0.01%
2024/01/15	1	10.33	0	0.00	10.32	1	2,051	0.05%
2024/01/12	0	0.00	102	10.31	10.29	-102	2,063	-4.94%	大賣/鉅額交易
2024/01/11	0	0.00	100	10.31	10.30	-100	2,068	-4.83%
2024/01/09	10	10.28	0	0.00	10.28	10	2,182	0.46%
2024/01/08	1	10.32	0	0.00	10.28	1	2,223	0.04%
2024/01/04	0	0.00	10	10.30	10.28	-10	2,306	-0.43%
2024/01/03	1	10.30	0	0.00	10.30	1	2,304	0.04%
2023/12/29	10	10.49	0	0.00	10.49	10	2,276	0.44%
2023/12/27	5	10.46	0	0.00	10.47	5	2,282	0.22%
2023/12/26	0	0.00	3	10.36	10.37	-3	2,267	-0.13%
2023/12/25	1	10.32	0	0.00	10.31	1	2,269	0.04%
2023/12/22	1.3	10.28	0	0.00	10.29	1.3	2,291	0.06%
2023/12/21	11	10.23	0	0.00	10.25	11	2,383	0.46%
2023/12/19	1	10.25	0	0.00	10.26	1	2,363	0.04%
2023/12/18	0	10.32	0	0.00	10.32	0	2,365	0.00%
2023/12/14	2	10.30	0	0.00	10.32	2	2,310	0.09%
2023/12/13	1	10.20	2	10.19	10.19	-1	2,278	-0.04%
2023/12/12	0	0.00	0.1	10.17	10.17	-0.1	2,292	0.00%
2023/12/08	7	10.14	0	0.00	10.13	7	2,267	0.31%
2023/12/07	2	10.10	0	0.00	10.09	2	2,249	0.09%
2023/12/06	5	10.11	0	0.00	10.12	5	2,241	0.22%
2023/12/04	7	10.14	10	10.15	10.14	-3	2,165	-0.14%
2023/11/27	1	10.03	0	0.00	10.01	1	2,069	0.05%
2023/11/22	0.1	10.12	0	0.00	10.13	0.1	1,962	0.01%
2023/11/21	0	0.00	20	10.13	10.14	-20	1,817	-1.10%
2023/11/17	0	0.00	10	10.00	10.03	-10	1,788	-0.56%
2023/11/15	0	0.00	10	10.03	10.01	-10	1,703	-0.59%
2023/11/13	0	0.00	10	9.93	9.88	-10	1,643	-0.61%
2023/11/10	0	9.76	0	0.00	9.78	0	1,632	0.00%
2023/11/03	0	0.00	6	9.65	9.64	-6	1,678	-0.36%
2023/11/01	1	9.35	0	0.00	9.37	1	1,687	0.06%
2023/10/31	1	9.41	0	0.00	9.32	1	1,685	0.06%
2023/10/27	4	9.45	0	0.00	9.44	4	1,731	0.23%
2023/10/24	5	9.56	0	0.00	9.61	5	1,788	0.28%
2023/10/23	93	9.58	0	0.00	9.56	93	1,778	5.23%
2023/10/19	7	9.68	0	0.00	9.69	7	1,780	0.39%
2023/10/18	2	9.85	0	0.00	9.83	2	1,783	0.11%
2023/10/16	0	9.96	0	0.00	9.97	0	1,741	0.00%
2023/10/13	0	0.00	20	10.01	10.03	-20	1,741	-1.15%
2023/10/06	0	0.00	10	9.90	9.89	-10	1,887	-0.53%
2023/10/05	2	9.86	0	0.00	9.87	2	2,115	0.09%
2023/10/04	80	9.77	0	0.00	9.77	80	2,115	3.78%
2023/09/21	0	9.69	0	0.00	9.67	0	2,297	0.00%
2023/09/20	0	9.85	0	0.00	9.83	0	2,289	0.00%
2023/09/18	0	9.96	0	0.00	9.93	0	2,312	0.00%
2023/09/15	0.2	10.00	5	9.98	10.03	-4.8	2,334	-0.21%
2023/09/14	0	9.95	0	0.00	9.96	0	2,309	0.00%
2023/09/13	0.1	9.83	0	0.00	9.81	0.1	2,323	0.00%
2023/09/06	0	0.00	5	9.91	9.90	-5	2,505	-0.20%
2023/08/25	1	9.77	24	9.75	9.73	-23	2,700	-0.85%
2023/08/18	0	0.00	43.1	9.74	9.66	-43.1	2,971	-1.45%
2023/08/17	5	9.65	0	0.00	9.74	5	2,988	0.17%
2023/08/14	2	9.70	0	0.00	9.65	2	3,204	0.06%
2023/08/10	2	9.75	0	0.00	9.75	2	3,236	0.06%
2023/08/09	21	9.88	0	0.00	9.90	21	3,210	0.65%
2023/08/08	2	9.88	0	0.00	9.92	2	3,202	0.06%
2023/08/04	1	9.86	0	0.00	9.87	1	3,201	0.03%
2023/08/02	5.1	9.87	0	0.00	9.86	5.1	3,206	0.16%
2023/08/01	20	10.03	0	0.00	10.03	20	3,159	0.63%
2023/07/31	10.9	10.06	0	0.00	10.03	10.9	3,158	0.35%
2023/07/28	10	10.04	0	0.00	10.08	10	3,119	0.32%
2023/07/27	18.1	10.02	0	0.00	10.04	18.1	3,114	0.58%
2023/07/26	10	10.00	0	0.00	9.99	10	3,095	0.32%
2023/07/19	6	10.01	0	0.00	9.96	6	3,154	0.19%
2023/07/18	4	10.04	0	0.00	10.03	4	3,113	0.13%
2023/07/17	2	10.26	0	0.00	10.24	2	3,075	0.07%
2023/07/13	1	10.19	0	0.00	10.15	1	2,943	0.03%
2023/07/12	5.1	10.00	0	0.00	10.03	5.1	2,831	0.18%
2023/07/06	2	9.96	0	0.00	9.92	2	2,655	0.08%
2023/06/20	1	9.92	0	0.00	9.92	1	2,648	0.04%
2023/06/15	0	0.00	314	9.97	9.99	-314	2,650	-11.85%	大賣/鉅額交易
2023/06/14	0	0.00	1	9.92	9.91	-1	2,616	-0.04%
2023/06/12	0	0.00	12	9.72	9.72	-12	2,599	-0.46%
2023/06/06	0	0.00	1	9.60	9.59	-1	2,692	-0.04%
2023/06/05	1	9.58	3	9.60	9.59	-2	2,715	-0.07%
2023/06/02	0	0.00	3	9.60	9.60	-3	2,750	-0.11%
2023/05/30	0	0.00	1	9.57	9.57	-1	2,821	-0.04%
2023/05/26	0	0.00	7	9.47	9.48	-7	2,802	-0.25%
2023/05/25	0	0.00	1	9.27	9.28	-1	2,746	-0.04%
2023/05/23	0	0.00	4	9.19	9.19	-4	2,714	-0.15%
2023/05/19	0	0.00	10	9.14	9.18	-10	2,692	-0.37%
2023/05/18	0	0.00	11	9.11	9.12	-11	2,590	-0.42%
2023/05/17	0	0.00	10	9.02	9.02	-10	2,553	-0.39%
2023/05/03	3	8.90	11	8.92	8.92	-8	3,151	-0.25%
2023/04/26	3	8.77	0	0.00	8.79	3	4,518	0.07%
2023/04/25	7	8.85	0	0.00	8.81	7	4,533	0.15%
2023/04/24	3	8.94	0	0.00	8.95	3	4,479	0.07%
2023/04/21	3	8.98	0	0.00	8.97	3	4,500	0.07%
2023/04/13	0	0.00	2	9.08	9.06	-2	4,418	-0.05%
2023/04/10	0.5	9.10	0	0.00	9.11	0.5	4,344	0.01%
2023/04/07	3	9.11	14	9.10	9.10	-11	4,289	-0.26%
2023/04/06	1	9.10	0	0.00	9.10	1	4,204	0.02%
2023/03/28	1	9.04	1	9.05	9.04	0	4,080	0.00%
2023/03/23	0	0.00	2	9.08	9.12	-2	3,964	-0.05%
2023/03/21	2	8.96	0	0.00	8.98	2	3,855	0.05%
2023/03/16	4	8.81	0	0.00	8.83	4	3,802	0.11%
2023/03/15	1	8.89	16	8.96	8.88	-15	3,752	-0.40%
2023/03/14	2.2	8.89	0	0.00	8.87	2.2	3,720	0.06%
2023/03/13	1	8.90	4	8.88	8.97	-3	3,674	-0.08%
2023/03/10	4	8.95	0	0.00	8.94	4	3,627	0.11%
2023/03/03	1	8.98	0	0.00	9.00	1	3,366	0.03%
2023/03/01	3	8.83	0	0.00	8.95	3	3,255	0.09%
2023/02/23	0	0.00	12	8.95	8.96	-12	3,168	-0.38%
2023/02/22	4	8.83	0	0.00	8.86	4	3,112	0.13%
2023/02/21	0	0.00	3	8.91	8.91	-3	3,064	-0.10%
2023/02/16	1	8.93	0	0.00	8.93	1	3,032	0.03%
2023/02/15	2	8.87	0	0.00	8.87	2	3,018	0.07%
2023/02/13	0	0.00	1	8.90	8.92	-1	2,909	-0.03%
2023/02/09	4	8.97	0	0.00	8.98	4	2,841	0.14%
2023/02/08	4	8.99	0	0.00	8.99	4	2,804	0.14%
2023/02/06	4.3	8.88	1	8.87	8.89	3.3	2,708	0.12%
2023/02/03	1	8.95	0	0.00	8.98	1	2,640	0.04%
2023/02/02	7	8.98	0	0.00	8.99	7	2,578	0.27%
2023/02/01	11	8.87	0	0.00	8.87	11	2,473	0.44%
2023/01/31	50	9.20	0	0.00	9.20	50	2,153	2.32%
2023/01/30	0	0.00	2	9.11	9.19	-2	949	-0.21%
2023/01/17	10	8.84	0	0.00	8.86	10	867	1.15%
2023/01/16	2	8.84	0	0.00	8.86	2	804	0.25%
2023/01/12	3	8.80	0	0.00	8.73	3	667	0.45%
2023/01/11	10	8.78	0	0.00	8.75	10	626	1.60%
2022/12/28	0	0.00	4	8.30	8.30	-4	530	-0.75%
2022/12/20	4	8.48	0	0.00	8.34	4	598	0.67%
2022/12/05	0	0.00	2	8.93	8.88	-2	662	-0.30%
2022/11/18	0	0.00	1	8.62	8.61	-1	717	-0.14%
2022/11/09	1	8.06	3	8.05	8.05	-2	672	-0.30%
2022/11/07	0	0.00	1	7.83	7.81	-1	689	-0.14%
2022/11/02	1	7.68	0	0.00	7.73	1	708	0.14%
2022/10/24	1	7.66	0	0.00	7.63	1	779	0.13%
2022/10/17	0	0.00	0.1	7.79	7.68	-0.1	818	-0.01%
2022/10/14	0	0.00	0.1	7.79	7.76	-0.1	818	-0.01%
2022/10/12	0	7.71	0	0.00	7.69	0	844	0.00%
2022/10/11	0.2	7.75	0	0.00	7.74	0.2	839	0.02%
2022/10/05	0	0.00	0.1	8.14	8.11	-0.1	867	-0.01%
2022/10/04	0	0.00	0.3	7.96	7.96	-0.3	884	-0.03%
2022/09/30	0.1	7.88	0	0.00	7.88	0.1	911	0.01%
2022/09/29	0	0.00	0.1	8.00	7.93	-0.1	946	-0.01%
2022/09/28	0.4	7.95	0	0.00	7.93	0.4	986	0.04%
2022/09/07	0	0.00	1	8.50	8.45	-1	1,521	-0.07%
2022/09/01	1	8.69	0	0.00	8.72	1	1,581	0.06%
2022/08/12	0	0.00	1	9.05	9.06	-1	1,823	-0.05%
2022/08/05	0	0.00	1	8.83	8.88	-1	1,989	-0.05%
2022/08/04	0	0.00	2	8.70	8.70	-2	2,030	-0.10%
2022/07/26	1	8.70	0	0.00	8.70	1	2,403	0.04%
2022/07/12	0	0.00	4	8.14	8.17	-4	3,431	-0.12%
2022/07/11	1	8.41	0	0.00	8.41	1	3,462	0.03%
2022/07/07	0	0.00	0.2	8.36	8.37	-0.2	3,532	-0.01%
2022/07/04	0.1	8.30	0.1	8.34	8.31	0	3,519	0.00%
2022/06/30	0.2	8.68	0	0.00	8.67	0.2	3,491	0.01%
2022/06/27	0	0.00	0.2	9.11	9.07	-0.2	3,585	-0.01%
2022/06/23	0	0.00	1	8.87	8.82	-1	3,661	-0.03%
2022/06/22	0.2	9.00	0	0.00	8.97	0.2	3,634	0.01%
2022/06/17	1	9.13	1	9.15	9.16	0	3,687	0.00%
2022/05/30	0	0.00	6	9.68	9.71	-6	4,465	-0.13%
2022/05/23	0	0.00	3	9.54	9.51	-3	5,121	-0.06%
2022/05/17	0	0.00	3.2	9.46	9.45	-3.2	5,731	-0.06%
2022/05/13	0	0.00	0.5	9.33	9.35	-0.5	6,199	-0.01%
2022/05/12	0.3	9.26	0	0.00	9.22	0.3	6,332	0.00%
2022/05/09	0.4	9.48	0	0.00	9.45	0.4	6,784	0.01%
2022/05/03	4	9.62	0	0.00	9.63	4	8,481	0.05%
2022/04/28	2	9.54	0	0.00	9.56	2	9,752	0.02%
2022/04/27	2	9.50	2	9.48	9.48	0	10,789	0.00%
2022/04/26	1	9.70	1	9.68	9.67	0	11,325	0.00%
2022/04/25	10	9.67	0	0.00	9.67	10	13,183	0.08%
2022/04/22	12	9.91	0	0.00	9.92	12	15,163	0.08%
2022/04/21	27	10.00	0	0.00	10.00	27	18,598	0.15%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音