FT臺灣Smart (00905)-第一金-路竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.53
漲跌
▲0.10
漲幅
+0.80%
成交量
1,347張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.1	12.50	0	0.00	12.43	1.1	2,381	0.04%
2024/05/09	0	0.00	2	12.42	12.40	-2	2,380	-0.08%
2024/05/06	0	0.00	1	12.39	12.33	-1	2,377	-0.04%
2024/05/02	1.1	12.16	0	0.00	12.21	1.1	2,382	0.04%
2024/04/30	0	0.00	1	12.32	12.32	-1	2,382	-0.04%
2024/04/26	0	0.00	2	12.10	12.19	-2	2,400	-0.08%
2024/04/25	4	11.99	2	12.04	11.99	2	2,440	0.08%
2024/04/22	42	11.71	0.3	11.84	11.66	41.7	2,418	1.72%
2024/04/19	8.4	11.92	0	0.00	11.87	8.4	2,344	0.36%
2024/04/18	0	0.00	1	12.23	12.40	-1	2,185	-0.05%
2024/04/17	32	12.55	0	0.00	12.57	32	2,151	1.49%
2024/04/16	4.2	12.35	0	0.00	12.32	4.2	1,919	0.22%
2024/04/15	3	12.72	0	0.00	12.72	3	1,868	0.16%
2024/04/08	2	12.70	0	0.00	12.69	2	1,861	0.11%
2024/03/27	0	0.00	5	12.43	12.46	-5	1,852	-0.27%
2024/03/25	0.2	12.50	0	0.00	12.49	0.2	1,835	0.01%
2024/03/21	0	0.00	5	12.43	12.50	-5	1,847	-0.27%
2024/03/20	2	12.29	0	0.00	12.25	2	1,848	0.11%
2024/03/15	0	0.00	2	12.10	12.09	-2	1,890	-0.11%
2024/03/14	0	0.00	1	12.10	12.11	-1	1,883	-0.05%
2024/03/13	0	0.00	6	12.18	12.17	-6	1,873	-0.32%
2024/03/11	2	11.97	0	0.00	11.94	2	1,857	0.11%
2024/03/08	5	12.11	5	12.15	12.00	0	1,877	0.00%
2024/03/05	0	0.00	5	11.71	11.72	-5	1,819	-0.27%
2024/03/04	1	11.52	0	0.00	11.58	1	1,812	0.06%
2024/02/29	0	0.00	5	11.28	11.36	-5	1,836	-0.27%
2024/02/27	0.3	11.37	0	0.00	11.33	0.3	1,840	0.02%
2024/02/22	2	11.24	0	0.00	11.27	2	2,045	0.10%
2024/02/16	1	11.15	0	0.00	11.10	1	2,129	0.05%
2024/02/15	0	0.00	23	11.05	11.16	-23	2,151	-1.07%
2024/02/02	0	0.00	1	10.69	10.69	-1	2,099	-0.05%
2024/01/31	1	10.62	0	0.00	10.62	1	2,104	0.05%
2024/01/25	0	0.00	2	10.63	10.65	-2	2,098	-0.10%
2024/01/24	0	0.00	2	10.58	10.55	-2	2,087	-0.10%
2024/01/23	0	0.00	10	10.57	10.57	-10	2,098	-0.48%
2024/01/22	0	0.00	5	10.54	10.54	-5	2,100	-0.24%
2024/01/19	2	10.32	0	0.00	10.41	2	2,070	0.10%
2024/01/15	1	10.35	6	10.36	10.32	-5	2,051	-0.24%
2024/01/12	1	10.33	0	0.00	10.29	1	2,063	0.05%
2024/01/11	1	10.32	0	0.00	10.30	1	2,068	0.05%
2024/01/10	0	0.00	12	10.23	10.25	-12	2,155	-0.56%
2024/01/09	1	10.36	0	0.00	10.28	1	2,182	0.05%
2024/01/03	0.1	10.30	5	10.30	10.30	-4.9	2,304	-0.21%
2024/01/02	4	10.48	2	10.42	10.43	2	2,283	0.09%
2023/12/29	19	10.49	0.1	10.50	10.49	18.9	2,276	0.83%
2023/12/28	0	0.00	1	10.50	10.47	-1	2,277	-0.04%
2023/12/27	0	0.00	2	10.45	10.47	-2	2,282	-0.09%
2023/12/26	0	0.00	2	10.36	10.37	-2	2,267	-0.09%
2023/12/22	0	0.00	2	10.29	10.29	-2	2,291	-0.09%
2023/12/21	0.3	10.27	12	10.23	10.25	-11.7	2,383	-0.49%
2023/12/20	0	0.00	1	10.30	10.32	-1	2,376	-0.04%
2023/12/19	1	10.25	2	10.26	10.26	-1	2,363	-0.04%
2023/12/18	0	0.00	5	10.29	10.32	-5	2,365	-0.21%
2023/12/15	0	0.00	3	10.32	10.32	-3	2,349	-0.13%
2023/12/14	0.1	10.29	12	10.31	10.32	-12	2,310	-0.52%
2023/12/13	0	0.00	5	10.19	10.19	-5	2,278	-0.22%
2023/12/12	3.1	10.17	18	10.17	10.17	-15	2,292	-0.65%
2023/12/04	4	10.17	1	10.14	10.14	3	2,165	0.14%
2023/12/01	0	0.00	5	10.16	10.16	-5	2,152	-0.23%
2023/11/29	5	10.12	0	0.00	10.10	5	2,115	0.24%
2023/11/22	18	10.12	0	0.00	10.13	18	1,962	0.92%
2023/11/21	0	0.00	7	10.14	10.14	-7	1,817	-0.39%
2023/11/20	0	0.00	2	10.03	10.02	-2	1,798	-0.11%
2023/11/17	0	0.00	3	10.04	10.03	-3	1,788	-0.17%
2023/11/16	1	9.99	2	10.05	10.01	-1	1,754	-0.06%
2023/11/15	0	0.00	3	10.02	10.01	-3	1,703	-0.18%
2023/11/13	0	0.00	2	9.91	9.88	-2	1,643	-0.12%
2023/11/09	1	9.78	0	0.00	9.81	1	1,641	0.06%
2023/11/08	1	9.79	0	0.00	9.81	1	1,661	0.06%
2023/11/03	0	0.00	2	9.65	9.64	-2	1,678	-0.12%
2023/11/01	1	9.35	1	9.36	9.37	0	1,687	0.00%
2023/10/31	11	9.35	0	0.00	9.32	11	1,685	0.65%
2023/10/27	3	9.43	0	0.00	9.44	3	1,731	0.17%
2023/10/26	3	9.45	0	0.00	9.44	3	1,766	0.17%
2023/10/23	4	9.56	0	0.00	9.56	4	1,778	0.22%
2023/10/19	6	9.66	0	0.00	9.69	6	1,780	0.34%
2023/10/18	9	9.86	0	0.00	9.83	9	1,783	0.50%
2023/10/17	3	9.99	0	9.98	9.96	3	1,704	0.18%
2023/10/16	2	9.95	0	0.00	9.97	2	1,741	0.11%
2023/10/13	1	10.00	8	10.02	10.03	-7	1,741	-0.40%
2023/10/12	0	0.00	2.4	10.02	10.06	-2.4	1,778	-0.13%
2023/10/06	2	9.90	0	0.00	9.89	2	1,887	0.11%
2023/10/05	2	9.83	4	9.88	9.87	-2	2,115	-0.09%
2023/10/04	6	9.77	0	0.00	9.77	6	2,115	0.28%
2023/10/02	0	0.00	20.7	9.92	9.92	-20.7	2,113	-0.98%
2023/09/26	26	9.70	0	0.00	9.68	26	2,188	1.19%
2023/09/21	6.5	9.68	0	0.00	9.67	6.5	2,297	0.28%
2023/09/20	0.2	9.84	0	0.00	9.83	0.2	2,289	0.01%
2023/09/19	0.1	9.92	0	0.00	9.88	0.1	2,299	0.00%
2023/09/18	0	0.00	3	9.96	9.93	-3	2,312	-0.13%
2023/09/15	0	0.00	5.3	9.99	10.03	-5.3	2,334	-0.22%
2023/09/14	0	0.00	38	9.92	9.96	-38	2,309	-1.65%
2023/09/13	0.2	9.82	0	0.00	9.81	0.2	2,323	0.01%
2023/09/11	0.1	9.83	10	9.75	9.76	-9.9	2,399	-0.41%
2023/09/08	1	9.80	0	0.00	9.80	1	2,426	0.04%
2023/09/07	7	9.85	0	0.00	9.85	7	2,480	0.28%
2023/09/06	1	9.90	0	0.00	9.90	1	2,505	0.04%
2023/08/31	0	0.00	1	9.85	9.84	-1	2,576	-0.04%
2023/08/30	0	0.00	2	9.88	9.88	-2	2,597	-0.08%
2023/08/25	2	9.73	0	0.00	9.73	2	2,700	0.07%
2023/08/24	70	9.91	5	9.95	9.91	65	2,737	2.37%
2023/08/22	0	0.00	2	9.75	9.71	-2	2,860	-0.07%
2023/08/21	2	9.69	0	0.00	9.66	2	2,938	0.07%
2023/08/18	5	9.66	0	0.00	9.66	5	2,971	0.17%
2023/08/16	0	0.00	1	9.67	9.68	-1	2,993	-0.03%
2023/08/15	3	9.71	5	9.70	9.71	-2	3,104	-0.06%
2023/08/14	5	9.62	0	0.00	9.65	5	3,204	0.16%
2023/08/10	10	9.76	0	0.00	9.75	10	3,236	0.31%
2023/08/09	2	9.90	0	0.00	9.90	2	3,210	0.06%
2023/08/07	0	0.00	6	9.97	9.97	-6	3,200	-0.19%
2023/08/04	1	9.86	6	9.85	9.87	-5	3,201	-0.16%
2023/08/02	13	9.85	5	9.88	9.86	8	3,206	0.25%
2023/08/01	6	10.00	2	10.02	10.03	4	3,159	0.13%
2023/07/28	0	0.00	11	10.05	10.08	-11	3,119	-0.35%
2023/07/26	0	0.00	15	10.00	9.99	-15	3,095	-0.48%
2023/07/25	0	0.00	1	10.02	10.03	-1	3,079	-0.03%
2023/07/24	7	9.89	0	0.00	9.93	7	3,048	0.23%
2023/07/21	0	0.00	5	9.91	9.91	-5	3,079	-0.16%
2023/07/20	10	9.97	0	0.00	9.97	10	3,140	0.32%
2023/07/19	16	10.01	0	0.00	9.96	16	3,154	0.51%
2023/07/18	3	10.03	0	0.00	10.03	3	3,113	0.10%
2023/07/17	21	10.27	2.1	10.26	10.24	18.9	3,075	0.62%
2023/07/13	5	10.19	0	0.00	10.15	5	2,943	0.17%
2023/07/12	5	10.02	3	10.02	10.03	2	2,831	0.07%
2023/07/10	1	9.86	0	0.00	9.85	1	2,644	0.04%
2023/07/06	2	9.98	0	0.00	9.92	2	2,655	0.08%
2023/07/05	2	10.08	0	0.00	10.06	2	2,673	0.07%
2023/07/04	2	10.09	0	0.00	10.11	2	2,719	0.07%
2023/07/03	10	10.00	1	10.01	10.03	9	2,677	0.34%
2023/06/30	0	0.00	5	9.86	9.89	-5	2,657	-0.19%
2023/06/28	0	9.81	0	0.00	9.79	0	2,548	0.00%
2023/06/27	0	9.86	5.7	9.78	9.79	-5.7	2,562	-0.22%
2023/06/26	0	9.86	0	0.00	9.86	0	2,568	0.00%
2023/06/21	0	9.93	1	9.90	9.91	-1	2,622	-0.04%
2023/06/20	1	9.90	0	0.00	9.92	1	2,648	0.04%
2023/06/19	0	9.97	50	9.95	9.96	-50	2,689	-1.86%
2023/06/16	5.1	9.97	0	0.00	9.98	5.1	2,676	0.19%
2023/06/15	0	0.00	50	9.96	9.99	-50	2,650	-1.89%
2023/06/14	2	9.91	22	9.91	9.91	-20	2,616	-0.76%
2023/06/12	0	0.00	58.9	9.68	9.72	-58.9	2,599	-2.27%
2023/06/08	1	9.63	0	0.00	9.58	1	2,643	0.04%
2023/06/07	0	0.00	10	9.64	9.68	-10	2,707	-0.37%
2023/06/06	0	9.56	0	0.00	9.59	0	2,692	0.00%
2023/06/01	0.1	9.50	0	0.00	9.51	0.1	2,764	0.00%
2023/05/31	0	9.56	0	0.00	9.56	0	2,808	0.00%
2023/05/30	0	9.56	8.4	9.58	9.57	-8.4	2,821	-0.30%
2023/05/29	5	9.56	0	0.00	9.58	5	2,825	0.18%
2023/05/26	15	9.49	0	0.00	9.48	15	2,802	0.54%
2023/05/24	0	0.00	1	9.17	9.17	-1	2,717	-0.04%
2023/05/23	3	9.20	0	0.00	9.19	3	2,714	0.11%
2023/05/22	0	9.18	0	0.00	9.17	0	2,697	0.00%
2023/05/19	0	9.16	17	9.17	9.18	-17	2,692	-0.63%
2023/05/18	0	9.12	1	9.12	9.12	-1	2,590	-0.04%
2023/05/17	0	0.00	6	9.03	9.02	-6	2,553	-0.23%
2023/05/16	0	8.93	0	0.00	8.92	0	2,546	0.00%
2023/05/11	1.1	8.88	0	0.00	8.87	1.1	2,604	0.04%
2023/05/10	0.8	8.92	0	0.00	8.92	0.8	2,641	0.03%
2023/05/09	0	9.01	2	8.95	8.99	-2	2,665	-0.07%
2023/05/08	0	9.00	7	8.99	8.99	-7	2,713	-0.26%
2023/05/05	1	8.94	0	0.00	8.96	1	2,752	0.04%
2023/05/04	0	8.94	0	0.00	8.94	0	2,840	0.00%
2023/05/02	0.4	8.97	2	8.99	8.95	-1.6	4,337	-0.04%
2023/04/27	5	8.77	0	0.00	8.83	5	4,460	0.11%
2023/04/26	1	8.78	0	0.00	8.79	1	4,518	0.02%
2023/04/25	24	8.87	0	0.00	8.81	24	4,533	0.53%
2023/04/24	7	8.94	0	0.00	8.95	7	4,479	0.16%
2023/04/21	5	8.98	0	0.00	8.97	5	4,500	0.11%
2023/04/20	20	9.00	0	0.00	9.03	20	4,484	0.45%
2023/04/19	1	9.07	0	0.00	9.04	1	4,505	0.02%
2023/04/18	0	0.00	2	9.10	9.09	-2	4,478	-0.04%
2023/04/14	6	9.11	0	0.00	9.13	6	4,461	0.13%
2023/04/06	1.3	9.12	0	0.00	9.10	1.3	4,204	0.03%
2023/03/31	0	0.00	1	9.15	9.12	-1	4,171	-0.02%
2023/03/27	0	0.00	40	9.11	9.11	-40	4,055	-0.99%
2023/03/24	2	9.15	0	0.00	9.15	2	4,029	0.05%
2023/03/22	0	0.00	7	9.07	9.07	-7	3,911	-0.18%
2023/03/20	0.3	8.95	3	8.94	8.94	-2.7	3,834	-0.07%
2023/03/16	14	8.84	1.4	8.83	8.83	12.6	3,802	0.33%
2023/03/15	0.1	8.90	0	0.00	8.88	0.1	3,752	0.00%
2023/03/14	2	8.88	0	0.00	8.87	2	3,720	0.05%
2023/03/10	20.1	8.95	0	0.00	8.94	20.1	3,627	0.55%
2023/03/09	1	9.07	0	0.00	9.07	1	3,542	0.03%
2023/03/08	7	9.06	0	0.00	9.08	7	3,521	0.20%
2023/03/07	26	9.08	15	9.08	9.11	11	3,486	0.32%
2023/03/06	0.4	9.10	6	9.05	9.08	-5.6	3,434	-0.16%
2023/03/03	5	9.01	0	0.00	9.00	5	3,366	0.15%
2023/03/01	3	8.83	0.2	8.93	8.95	2.8	3,255	0.09%
2023/02/24	3	8.95	0	8.96	8.93	3	3,200	0.09%
2023/02/23	1	8.98	1	8.93	8.96	0	3,168	0.00%
2023/02/22	2.2	8.84	0	0.00	8.86	2.2	3,112	0.07%
2023/02/21	0	0.00	9	8.91	8.91	-9	3,064	-0.29%
2023/02/20	0	0.00	1	8.90	8.92	-1	3,046	-0.03%
2023/02/17	2	8.87	6	8.89	8.90	-4	3,052	-0.13%
2023/02/15	10.2	8.90	0	0.00	8.87	10.2	3,018	0.34%
2023/02/14	0.1	8.97	0	0.00	8.98	0.1	2,947	0.00%
2023/02/13	3.3	8.91	0	0.00	8.92	3.3	2,909	0.11%
2023/02/10	1	8.93	0	0.00	8.95	1	2,871	0.03%
2023/02/09	1	8.97	0	0.00	8.98	1	2,841	0.04%
2023/02/06	1	8.87	0	0.00	8.89	1	2,708	0.04%
2023/02/03	1	8.99	0	0.00	8.98	1	2,640	0.04%
2023/02/02	3	8.99	0	0.00	8.99	3	2,578	0.12%
2023/02/01	71	8.88	0	0.00	8.87	71	2,473	2.87%
2023/01/31	129	9.29	2	9.41	9.20	127	2,153	5.90%	大買/鉅額交易
2023/01/30	3	9.20	5	9.20	9.19	-2	949	-0.21%
2023/01/17	7	8.84	0	0.00	8.86	7	867	0.81%
2023/01/16	6.1	8.86	0	0.00	8.86	6.1	804	0.76%
2023/01/13	1	8.81	0	0.00	8.78	1	731	0.14%
2023/01/11	6	8.78	0	0.00	8.75	6	626	0.96%
2023/01/10	1	8.71	0	0.00	8.76	1	571	0.18%
2022/12/22	0.1	8.46	0	0.00	8.48	0.1	568	0.02%
2022/12/16	0	8.64	0	0.00	8.54	0	616	0.00%
2022/12/08	0	8.61	0	0.00	8.57	0	650	0.00%
2022/12/06	1	8.74	0	0.00	8.73	1	657	0.16%
2022/11/30	0	8.75	0	0.00	8.78	0	675	0.01%
2022/11/29	0	8.65	0	0.00	8.71	0	679	0.01%
2022/11/28	0.1	8.70	0	0.00	8.65	0.1	683	0.01%
2022/11/25	0	8.80	0	0.00	8.78	0	695	0.00%
2022/11/24	0	8.75	0	0.00	8.79	0	694	0.00%
2022/11/23	1	8.71	0	0.00	8.71	1	695	0.15%
2022/11/22	0	8.63	0	0.00	8.63	0	709	0.00%
2022/11/16	0	0.00	2	8.68	8.64	-2	714	-0.28%
2022/11/14	2	8.36	0	0.00	8.38	2	682	0.29%
2022/10/13	0.5	7.63	0	0.00	7.54	0.5	842	0.06%
2022/10/12	0.1	7.70	0.1	7.81	7.69	0.1	844	0.01%
2022/09/28	1	7.96	0	0.00	7.93	1	986	0.10%
2022/09/27	0	0.00	5	8.10	8.13	-5	1,043	-0.48%
2022/09/20	0	0.00	1	8.53	8.54	-1	1,221	-0.08%
2022/09/12	1	8.68	0	0.00	8.68	1	1,434	0.07%
2022/09/07	10	8.45	0	0.00	8.45	10	1,521	0.66%
2022/09/02	0.1	8.73	0	0.00	8.63	0.1	1,578	0.01%
2022/09/01	0	0.00	2	8.70	8.72	-2	1,581	-0.13%
2022/08/22	0	0.00	1	9.04	9.04	-1	1,742	-0.06%
2022/08/16	20	9.14	0	0.00	9.14	20	1,795	1.11%
2022/08/10	0.4	8.82	0	0.00	8.80	0.4	1,896	0.02%
2022/08/09	0	8.84	0	0.00	8.88	0	1,917	0.00%
2022/08/08	2	8.86	0	0.00	8.87	2	1,940	0.10%
2022/08/05	0	8.88	0	0.00	8.88	0	1,989	0.00%
2022/08/04	0	8.70	2	8.68	8.70	-2	2,030	-0.10%
2022/08/03	0	8.69	0	0.00	8.69	0	2,068	0.00%
2022/08/02	0	8.73	10	8.67	8.69	-10	2,155	-0.46%
2022/08/01	0	8.80	0	0.00	8.83	0	2,232	0.00%
2022/07/29	0.1	8.83	0	0.00	8.81	0.1	2,277	0.00%
2022/07/28	0.2	8.79	0	0.00	8.78	0.2	2,316	0.01%
2022/07/26	0	8.70	1	8.70	8.70	-1	2,403	-0.04%
2022/07/20	0	8.74	0	0.00	8.68	0	2,723	0.00%
2022/07/14	1	8.30	0	0.00	8.44	1	3,362	0.03%
2022/07/11	0	8.48	0	0.00	8.41	0	3,462	0.00%
2022/07/08	0.1	8.45	0	0.00	8.49	0.1	3,503	0.00%
2022/07/06	2.3	8.24	0	0.00	8.17	2.3	3,538	0.06%
2022/07/05	0.3	8.37	0	0.00	8.36	0.3	3,547	0.01%
2022/07/04	2	8.37	0	0.00	8.31	2	3,519	0.06%
2022/07/01	9	8.50	0	0.00	8.37	9	3,519	0.26%
2022/06/30	0.6	8.78	0	0.00	8.67	0.6	3,491	0.02%
2022/06/29	0.4	8.93	0	0.00	8.91	0.4	3,501	0.01%
2022/06/23	0.1	8.88	0	0.00	8.82	0.1	3,661	0.00%
2022/06/17	10.2	9.12	0	0.00	9.16	10.2	3,687	0.28%
2022/06/16	0.4	9.29	0	0.00	9.27	0.4	3,691	0.01%
2022/06/13	0.4	9.43	0	0.00	9.40	0.4	3,811	0.01%
2022/06/10	0	9.68	0	0.00	9.66	0	3,851	0.00%
2022/06/07	0	9.73	0	0.00	9.70	0	4,087	0.00%
2022/06/02	0	9.77	0	0.00	9.72	0	4,238	0.00%
2022/05/30	2	9.68	0	0.00	9.71	2	4,465	0.04%
2022/05/19	0.1	9.41	0	0.00	9.41	0.1	5,452	0.00%
2022/05/17	0	0.00	3	9.43	9.45	-3	5,731	-0.05%
2022/05/12	1	9.32	4	9.29	9.22	-3	6,332	-0.05%
2022/05/11	2	9.45	0	0.00	9.43	2	6,482	0.03%
2022/05/10	10.2	9.31	5	9.28	9.45	5.2	6,699	0.08%
2022/05/09	0	0.00	2	9.49	9.45	-2	6,784	-0.03%
2022/05/06	5	9.57	2	9.61	9.62	3	6,905	0.04%
2022/05/05	1	9.75	0	0.00	9.77	1	7,248	0.01%
2022/05/04	0	0.00	0	9.67	9.65	0	7,703	0.00%
2022/05/03	12	9.61	0	0.00	9.63	12	8,481	0.14%
2022/04/29	5	9.69	0	0.00	9.68	5	9,015	0.06%
2022/04/27	1.3	9.49	6	9.47	9.48	-4.7	10,789	-0.04%
2022/04/26	8	9.68	0	0.00	9.67	8	11,325	0.07%
2022/04/25	7	9.69	20	9.73	9.67	-13	13,183	-0.10%
2022/04/22	18	9.92	0	0.00	9.92	18	15,163	0.12%
2022/04/21	34	9.99	0	0.00	10.00	34	18,598	0.18%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音