FT臺灣Smart (00905)-兆豐-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.21
漲跌
▼0.11
漲幅
-0.89%
成交量
1,397張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	12.20	12.21	-1	2,382	-0.04%
2024/04/26	2	12.16	0	0.00	12.19	2	2,400	0.08%
2024/04/24	0.3	12.15	20	12.13	12.17	-19.7	2,423	-0.81%
2024/04/22	22	11.73	0	0.00	11.66	22	2,418	0.91%
2024/04/19	10.3	11.91	0	0.00	11.87	10.3	2,344	0.44%
2024/04/18	0.3	12.38	0	0.00	12.40	0.3	2,185	0.01%
2024/04/17	1	12.48	0	0.00	12.57	1	2,151	0.05%
2024/04/16	0	0.00	5	12.33	12.32	-5	1,919	-0.26%
2024/04/03	0	0.00	10	12.65	12.62	-10	1,866	-0.54%
2024/03/28	3	12.45	0	0.00	12.46	3	1,849	0.16%
2024/03/27	5	12.45	0	0.00	12.46	5	1,852	0.27%
2024/03/26	0	0.00	3	12.43	12.37	-3	1,849	-0.16%
2024/03/25	0	0.00	1	12.50	12.49	-1	1,835	-0.05%
2024/03/20	0	0.00	1	12.24	12.25	-1	1,848	-0.05%
2024/03/19	0	0.00	1	12.27	12.29	-1	1,870	-0.05%
2024/03/18	0	0.00	2	12.17	12.24	-2	1,877	-0.11%
2024/03/12	1	12.02	0	0.00	12.12	1	1,862	0.05%
2024/03/01	0	0.00	5	11.36	11.33	-5	1,806	-0.28%
2024/02/29	30	11.29	0	0.00	11.36	30	1,836	1.63%
2024/02/23	0	0.00	15	11.32	11.34	-15	2,010	-0.75%
2024/02/15	0	0.00	1	11.16	11.16	-1	2,151	-0.05%
2024/02/05	2	10.73	0	0.00	10.74	2	2,114	0.09%
2024/01/26	0	0.00	5	10.63	10.61	-5	2,101	-0.24%
2024/01/24	5	10.57	0	0.00	10.55	5	2,087	0.24%
2024/01/17	0	0.00	9	10.17	10.17	-9	2,023	-0.44%
2024/01/11	6	10.31	0	0.00	10.30	6	2,068	0.29%
2024/01/10	3	10.25	0	0.00	10.25	3	2,155	0.14%
2024/01/04	0	0.00	2	10.27	10.28	-2	2,306	-0.09%
2024/01/03	0	0.00	6	10.29	10.30	-6	2,304	-0.26%
2023/12/28	0	0.00	2	10.48	10.47	-2	2,277	-0.09%
2023/12/19	0	0.00	4	10.26	10.26	-4	2,363	-0.17%
2023/12/12	0	0.00	1	10.18	10.17	-1	2,292	-0.04%
2023/12/07	0	0.00	10	10.08	10.09	-10	2,249	-0.44%
2023/12/06	3	10.10	3	10.10	10.12	0	2,241	0.00%
2023/12/04	0	0.00	4	10.14	10.14	-4	2,165	-0.18%
2023/11/29	2	10.13	0	0.00	10.10	2	2,115	0.09%
2023/11/22	15	10.13	0	0.00	10.13	15	1,962	0.76%
2023/11/20	0	0.00	1	10.03	10.02	-1	1,798	-0.06%
2023/11/17	2	10.03	3	10.05	10.03	-1	1,788	-0.06%
2023/11/16	0	0.00	1	10.00	10.01	-1	1,754	-0.06%
2023/11/06	0	0.00	6	9.76	9.76	-6	1,676	-0.36%
2023/11/01	1	9.37	0	0.00	9.37	1	1,687	0.06%
2023/10/19	6	9.67	0	0.00	9.69	6	1,780	0.34%
2023/10/18	8	9.87	0	0.00	9.83	8	1,783	0.45%
2023/10/13	4	10.02	0	0.00	10.03	4	1,741	0.23%
2023/10/12	0	0.00	1	10.02	10.06	-1	1,778	-0.06%
2023/09/28	0	0.00	1	9.75	9.77	-1	2,126	-0.05%
2023/09/27	3	9.69	0	0.00	9.72	3	2,143	0.14%
2023/09/26	1	9.71	0	0.00	9.68	1	2,188	0.05%
2023/09/15	0	0.00	25	10.00	10.03	-25	2,334	-1.07%
2023/08/24	0	0.00	10	9.95	9.91	-10	2,737	-0.37%
2023/08/18	0	0.00	5	9.75	9.66	-5	2,971	-0.17%
2023/08/10	0	0.00	10	9.76	9.75	-10	3,236	-0.31%
2023/08/04	0	0.00	5	9.87	9.87	-5	3,201	-0.16%
2023/08/02	12	9.87	0	0.00	9.86	12	3,206	0.37%
2023/08/01	0	0.00	6	10.01	10.03	-6	3,159	-0.19%
2023/07/31	5	10.11	0	0.00	10.03	5	3,158	0.16%
2023/07/24	5	9.90	0	0.00	9.93	5	3,048	0.16%
2023/07/20	1	9.96	0	0.00	9.97	1	3,140	0.03%
2023/07/19	2	9.98	0	0.00	9.96	2	3,154	0.06%
2023/07/14	4	10.24	0	0.00	10.25	4	3,017	0.13%
2023/07/13	10	10.20	0	0.00	10.15	10	2,943	0.34%
2023/07/12	7	10.01	0	0.00	10.03	7	2,831	0.25%
2023/07/11	0	9.97	0	0.00	9.96	0	2,626	0.00%
2023/06/29	0	0.00	2	9.80	9.81	-2	2,557	-0.08%
2023/06/12	0	0.00	3	9.74	9.72	-3	2,599	-0.12%
2023/06/07	0	0.00	5	9.67	9.68	-5	2,707	-0.18%
2023/06/02	0	0.00	1	9.61	9.60	-1	2,750	-0.04%
2023/06/01	0	0.00	10	9.50	9.51	-10	2,764	-0.36%
2023/05/25	0	0.00	20	9.26	9.28	-20	2,746	-0.73%
2023/05/22	0	0.00	5	9.16	9.17	-5	2,697	-0.19%
2023/05/19	0	0.00	1	9.17	9.18	-1	2,692	-0.04%
2023/05/18	0	0.00	50	9.12	9.12	-50	2,590	-1.93%
2023/05/11	0	0.00	10	8.90	8.87	-10	2,604	-0.38%
2023/05/04	3	8.92	0	0.00	8.94	3	2,840	0.11%
2023/04/26	2	8.78	0	0.00	8.79	2	4,518	0.04%
2023/04/25	1	8.90	0	0.00	8.81	1	4,533	0.02%
2023/04/24	10	8.95	0	0.00	8.95	10	4,479	0.22%
2023/04/21	1	8.97	0	0.00	8.97	1	4,500	0.02%
2023/04/13	0	0.00	2	9.06	9.06	-2	4,418	-0.05%
2023/03/28	5	9.10	0	0.00	9.04	5	4,080	0.12%
2023/03/24	0	0.00	14	9.14	9.15	-14	4,029	-0.35%
2023/03/15	1	8.96	0	0.00	8.88	1	3,752	0.03%
2023/03/14	1	8.88	40	8.88	8.87	-39	3,720	-1.05%
2023/03/13	0	0.00	1	8.95	8.97	-1	3,674	-0.03%
2023/03/10	0	0.00	3	8.96	8.94	-3	3,627	-0.08%
2023/03/08	6	9.07	0	0.00	9.08	6	3,521	0.17%
2023/03/07	2	9.13	6	9.11	9.11	-4	3,486	-0.11%
2023/03/03	1	9.01	0	0.00	9.00	1	3,366	0.03%
2023/03/02	4	8.95	0	0.00	8.96	4	3,300	0.12%
2023/02/24	4	8.94	0	0.00	8.93	4	3,200	0.12%
2023/02/23	1	8.96	0	0.00	8.96	1	3,168	0.03%
2023/02/22	1	8.86	0	0.00	8.86	1	3,112	0.03%
2023/02/21	1	8.92	0	0.00	8.91	1	3,064	0.03%
2023/02/20	0	0.00	5	8.91	8.92	-5	3,046	-0.16%
2023/02/16	0	0.00	2	8.93	8.93	-2	3,032	-0.07%
2023/02/15	0	0.00	14	8.91	8.87	-14	3,018	-0.46%
2023/02/14	0	0.00	1	8.98	8.98	-1	2,947	-0.03%
2023/02/10	0	0.00	6	8.93	8.95	-6	2,871	-0.21%
2023/02/08	0	0.00	2	8.99	8.99	-2	2,804	-0.07%
2023/02/06	1	8.89	0	0.00	8.89	1	2,708	0.04%
2023/02/03	1	8.94	0	0.00	8.98	1	2,640	0.04%
2023/02/02	10	8.98	0	0.00	8.99	10	2,578	0.39%
2023/02/01	13	8.88	0	0.00	8.87	13	2,473	0.53%
2023/01/31	145	9.30	0	0.00	9.20	145	2,153	6.73%	大買/鉅額交易
2023/01/13	0	0.00	6	8.80	8.78	-6	731	-0.82%
2023/01/11	6	8.75	0	0.00	8.75	6	626	0.96%
2022/12/20	1	8.48	0	0.00	8.34	1	598	0.17%
2022/12/08	10	8.57	0	0.00	8.57	10	650	1.54%
2022/12/05	3	8.93	0	0.00	8.88	3	662	0.45%
2022/11/28	6	8.67	0	0.00	8.65	6	683	0.88%
2022/11/04	1	7.68	0	0.00	7.70	1	694	0.14%
2022/10/25	0	0.00	9	7.53	7.53	-9	774	-1.16%
2022/10/13	1	7.60	1	7.53	7.54	0	842	0.00%
2022/10/07	2	8.05	0	0.00	8.04	2	829	0.24%
2022/09/07	1	8.46	0	0.00	8.45	1	1,521	0.07%
2022/09/05	9	8.62	0	0.00	8.62	9	1,550	0.58%
2022/09/01	1	8.70	0	0.00	8.72	1	1,581	0.06%
2022/08/29	1	8.77	0	0.00	8.81	1	1,606	0.06%
2022/08/22	8	9.04	0	0.00	9.04	8	1,742	0.46%
2022/07/25	8	8.80	0	0.00	8.79	8	2,472	0.32%
2022/06/29	1	8.96	0	0.00	8.91	1	3,501	0.03%
2022/06/17	2	9.16	0	0.00	9.16	2	3,687	0.05%
2022/06/06	1	9.78	0	0.00	9.77	1	4,181	0.02%
2022/06/02	1	9.73	0	0.00	9.72	1	4,238	0.02%
2022/05/18	0	0.00	1	9.54	9.55	-1	5,586	-0.02%
2022/05/13	1	9.31	0	0.00	9.35	1	6,199	0.02%
2022/04/27	7.5	9.46	0	0.00	9.48	7.5	10,789	0.07%
2022/04/26	10	9.65	0	0.00	9.67	10	11,325	0.09%
2022/04/25	2	9.75	0	0.00	9.67	2	13,183	0.02%
2022/04/22	1	9.90	2	9.88	9.92	-1	15,163	-0.01%
2022/04/21	19	9.98	1	10.02	10.00	18	18,598	0.10%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音