FT臺灣Smart (00905)-玉山-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.43
漲跌
--
漲幅
0.00%
成交量
1,146張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	100.1	12.42	12.43	-100.1	2,372	-4.22%
2024/05/07	0	12.35	0	0.00	12.35	0	2,369	0.00%
2024/05/06	0	0.00	5	12.37	12.33	-5	2,377	-0.21%
2024/04/26	0	0.00	1	12.18	12.19	-1	2,400	-0.04%
2024/04/24	0	12.08	0	0.00	12.17	0	2,423	0.00%
2024/04/23	1	11.76	0	0.00	11.77	1	2,426	0.04%
2024/04/22	4.4	11.72	0	0.00	11.66	4.4	2,418	0.18%
2024/04/19	5	11.93	0	0.00	11.87	5	2,344	0.21%
2024/04/17	126	12.56	0	0.00	12.57	126	2,151	5.86%	大買/鉅額交易
2024/04/16	12	12.41	1	12.27	12.32	11	1,919	0.57%
2024/04/15	0	0.00	0	12.74	12.72	0	1,868	0.00%
2024/04/12	0	0.00	0.1	12.92	12.88	-0.1	1,857	0.00%
2024/04/11	2	12.85	0	12.83	12.85	2	1,859	0.11%
2024/04/10	0	0.00	0.1	12.90	12.91	-0.1	1,852	0.00%
2024/04/09	1.1	12.80	0	0.00	12.88	1.1	1,871	0.06%
2024/04/08	0	12.71	0	0.00	12.69	0	1,861	0.00%
2024/04/02	0	12.67	1	12.55	12.66	-1	1,863	-0.05%
2024/04/01	0.3	12.50	0	0.00	12.48	0.3	1,867	0.02%
2024/03/26	0	0.00	3	12.41	12.37	-3	1,849	-0.16%
2024/03/20	1	12.38	0	0.00	12.25	1	1,848	0.05%
2024/03/19	1	12.29	1	12.30	12.29	0	1,870	0.00%
2024/03/14	10	12.06	0	0.00	12.11	10	1,883	0.53%
2024/03/13	0	0.00	2	12.22	12.17	-2	1,873	-0.11%
2024/03/12	0	0.00	1	12.00	12.12	-1	1,862	-0.05%
2024/03/08	1	12.17	11	11.96	12.00	-10	1,877	-0.53%
2024/03/07	0.1	11.94	0	0.00	11.99	0.1	1,836	0.00%
2024/03/06	0	0.00	0	11.75	11.81	0	1,822	0.00%
2024/03/05	0	0.00	1.1	11.68	11.72	-1.1	1,819	-0.06%
2024/03/04	0	11.60	0	0.00	11.58	0	1,812	0.00%
2024/02/27	0	0.00	0	11.37	11.33	0	1,840	0.00%
2024/02/26	0	0.00	5	11.29	11.37	-5	1,873	-0.27%
2024/02/21	0	11.12	0	0.00	11.12	0	2,026	0.00%
2024/02/20	0	0.00	79	11.13	11.15	-79	2,052	-3.85%
2024/02/19	5	11.10	0	0.00	11.09	5	2,087	0.24%
2024/02/15	0.1	11.15	0	0.00	11.16	0.1	2,151	0.00%
2024/02/05	3.1	10.69	2	10.74	10.74	1.1	2,114	0.05%
2024/02/02	1	10.69	0	0.00	10.69	1	2,099	0.05%
2024/02/01	0	0.00	4	10.62	10.61	-4	2,087	-0.19%
2024/01/30	0	0.00	0	10.71	10.72	0	2,104	0.00%
2024/01/29	0	0.00	3	10.70	10.70	-3	2,109	-0.14%
2024/01/26	0	0.00	0.1	10.63	10.61	-0.1	2,101	0.00%
2024/01/25	0.1	10.63	0	0.00	10.65	0.1	2,098	0.00%
2024/01/24	0	0.00	0.1	10.59	10.55	-0.1	2,087	-0.01%
2024/01/22	5	10.53	1	10.52	10.54	4	2,100	0.19%
2024/01/19	0.1	10.32	0	0.00	10.41	0.1	2,070	0.00%
2024/01/17	0.2	10.26	0	0.00	10.17	0.2	2,023	0.01%
2024/01/16	1	10.25	0	0.00	10.26	1	2,034	0.05%
2024/01/12	1	10.32	1	10.25	10.29	0	2,063	0.00%
2024/01/08	0	0.00	3	10.29	10.28	-3	2,223	-0.13%
2024/01/03	1	10.32	0	0.00	10.30	1	2,304	0.04%
2023/12/29	0	10.50	0	0.00	10.49	0	2,276	0.00%
2023/12/27	0.1	10.44	0	0.00	10.47	0.1	2,282	0.00%
2023/12/25	1	10.32	0	0.00	10.31	1	2,269	0.04%
2023/12/15	10	10.33	0	0.00	10.32	10	2,349	0.43%
2023/12/14	12	10.30	1	10.31	10.32	11	2,310	0.48%
2023/12/07	1	10.08	0	0.00	10.09	1	2,249	0.04%
2023/12/06	2	10.11	0	0.00	10.12	2	2,241	0.09%
2023/12/05	1	10.04	0	0.00	10.08	1	2,207	0.05%
2023/12/04	0	0.00	1	10.14	10.14	-1	2,165	-0.05%
2023/11/30	3	10.10	0	0.00	10.13	3	2,127	0.14%
2023/11/28	4	10.09	0	0.00	10.08	4	2,098	0.19%
2023/11/27	0	0.00	10	10.08	10.01	-10	2,069	-0.48%
2023/11/22	2	10.12	0.2	10.13	10.13	1.8	1,962	0.09%
2023/11/21	0	0.00	20	10.10	10.14	-20	1,817	-1.10%
2023/11/20	6	10.02	0	0.00	10.02	6	1,798	0.33%
2023/11/15	0	0.00	0.5	10.03	10.01	-0.5	1,703	-0.03%
2023/11/08	1	9.79	20	9.81	9.81	-19	1,661	-1.14%
2023/11/07	2	9.75	0	0.00	9.76	2	1,643	0.12%
2023/11/02	0	0.00	1	9.53	9.58	-1	1,685	-0.06%
2023/11/01	0	0.00	1	9.34	9.37	-1	1,687	-0.06%
2023/10/31	2	9.35	17	9.32	9.32	-15	1,685	-0.89%
2023/10/27	11	9.43	0	0.00	9.44	11	1,731	0.64%
2023/10/26	4	9.44	0	0.00	9.44	4	1,766	0.23%
2023/10/24	0	0.00	1	9.57	9.61	-1	1,788	-0.06%
2023/10/23	5	9.57	0	9.59	9.56	5	1,778	0.28%
2023/10/20	0.5	9.59	0	0.00	9.68	0.5	1,796	0.03%
2023/10/19	3	9.67	0	0.00	9.69	3	1,780	0.17%
2023/10/18	10	9.89	0	0.00	9.83	10	1,783	0.56%
2023/10/17	4.2	10.00	0.1	10.01	9.96	4.1	1,704	0.24%
2023/10/16	2	9.94	0	0.00	9.97	2	1,741	0.11%
2023/10/13	2	10.03	0	0.00	10.03	2	1,741	0.11%
2023/10/12	21	10.02	0	0.00	10.06	21	1,778	1.18%
2023/10/11	1	9.98	0	0.00	9.97	1	1,786	0.06%
2023/09/28	0	0.00	5	9.80	9.77	-5	2,126	-0.24%
2023/09/26	10	9.72	0	0.00	9.68	10	2,188	0.46%
2023/09/25	0	0.00	5	9.75	9.78	-5	2,144	-0.23%
2023/09/21	6	9.67	0	0.00	9.67	6	2,297	0.26%
2023/09/20	3	9.84	0	0.00	9.83	3	2,289	0.13%
2023/09/18	3	9.93	0	0.00	9.93	3	2,312	0.13%
2023/09/14	0	0.00	4	9.94	9.96	-4	2,309	-0.17%
2023/09/13	2.5	9.82	0	0.00	9.81	2.5	2,323	0.11%
2023/09/05	2	9.88	0.3	9.90	9.90	1.7	2,511	0.07%
2023/09/01	1	9.84	0	0.00	9.83	1	2,558	0.04%
2023/08/28	0	0.00	5	9.75	9.74	-5	2,670	-0.19%
2023/08/24	0	0.00	7	9.89	9.91	-7	2,737	-0.26%
2023/08/21	8	9.67	0	0.00	9.66	8	2,938	0.27%
2023/08/14	0.5	9.72	0	0.00	9.65	0.5	3,204	0.02%
2023/08/07	0.1	9.98	0	0.00	9.97	0.1	3,200	0.00%
2023/08/04	1	9.81	0	0.00	9.87	1	3,201	0.03%
2023/07/26	0	0.00	1.6	10.00	9.99	-1.6	3,095	-0.05%
2023/07/25	0	0.00	1	10.03	10.03	-1	3,079	-0.03%
2023/07/24	1	9.88	0	0.00	9.93	1	3,048	0.03%
2023/07/21	0	0.00	3	9.87	9.91	-3	3,079	-0.10%
2023/07/20	0	0.00	2	9.99	9.97	-2	3,140	-0.06%
2023/07/19	1	10.03	0	0.00	9.96	1	3,154	0.03%
2023/07/18	3	10.07	8	10.05	10.03	-5	3,113	-0.16%
2023/07/17	2	10.25	0	0.00	10.24	2	3,075	0.07%
2023/07/13	10	10.18	0	0.00	10.15	10	2,943	0.34%
2023/07/12	1.3	10.02	0	0.00	10.03	1.3	2,831	0.05%
2023/07/04	5	10.09	10	10.09	10.11	-5	2,719	-0.18%
2023/06/29	0	0.00	10	9.80	9.81	-10	2,557	-0.39%
2023/06/27	1	9.79	1	9.81	9.79	0	2,562	0.00%
2023/06/26	0	0.00	8	9.86	9.86	-8	2,568	-0.31%
2023/06/21	4	9.91	0	0.00	9.91	4	2,622	0.15%
2023/06/20	1	9.90	0	0.00	9.92	1	2,648	0.04%
2023/06/16	1	9.98	12	9.97	9.98	-11	2,676	-0.41%
2023/06/14	6	9.90	0	0.00	9.91	6	2,616	0.23%
2023/06/13	1	9.86	0	0.00	9.91	1	2,628	0.04%
2023/06/12	0	0.00	1	9.72	9.72	-1	2,599	-0.04%
2023/06/09	0	0.00	1	9.66	9.65	-1	2,616	-0.04%
2023/06/08	1	9.58	0	0.00	9.58	1	2,643	0.04%
2023/06/07	12.3	9.64	3	9.67	9.68	9.3	2,707	0.34%
2023/06/06	2	9.58	0	0.00	9.59	2	2,692	0.07%
2023/06/02	0	0.00	2	9.62	9.60	-2	2,750	-0.07%
2023/06/01	0	0.00	9	9.50	9.51	-9	2,764	-0.33%
2023/05/31	51	9.52	0	9.53	9.56	51	2,808	1.82%
2023/05/29	0	0.00	47	9.57	9.58	-47	2,825	-1.66%
2023/05/26	0	0.00	34	9.46	9.48	-34	2,802	-1.21%
2023/05/25	22	9.25	0	0.00	9.28	22	2,746	0.80%
2023/05/24	0	0.00	5	9.15	9.17	-5	2,717	-0.18%
2023/05/23	0	0.00	5	9.21	9.19	-5	2,714	-0.18%
2023/05/22	0	0.00	50	9.17	9.17	-50	2,697	-1.85%
2023/05/19	0	0.00	17	9.17	9.18	-17	2,692	-0.63%
2023/05/18	0	0.00	3.3	9.11	9.12	-3.3	2,590	-0.13%
2023/05/16	1	8.93	0	0.00	8.92	1	2,546	0.04%
2023/05/12	1	8.80	0	0.00	8.88	1	2,582	0.04%
2023/05/11	1	8.86	0	0.00	8.87	1	2,604	0.04%
2023/05/10	2.3	8.94	0	0.00	8.92	2.3	2,641	0.09%
2023/05/09	1	8.96	0	0.00	8.99	1	2,665	0.04%
2023/05/04	1	8.94	0	0.00	8.94	1	2,840	0.04%
2023/05/03	2	8.90	0	0.00	8.92	2	3,151	0.06%
2023/05/02	1	8.92	0	0.00	8.95	1	4,337	0.02%
2023/04/26	0.3	8.80	0	8.79	8.79	0.3	4,518	0.01%
2023/04/25	12	8.83	4	8.85	8.81	8	4,533	0.18%
2023/04/24	5	8.96	1	8.97	8.95	4	4,479	0.09%
2023/04/21	2	8.99	0	0.00	8.97	2	4,500	0.04%
2023/04/20	1	8.99	0	0.00	9.03	1	4,484	0.02%
2023/04/19	1	9.05	0	0.00	9.04	1	4,505	0.02%
2023/04/18	1	9.11	0	0.00	9.09	1	4,478	0.02%
2023/04/17	0	0.00	0.1	9.13	9.12	-0.1	4,469	0.00%
2023/04/13	6	9.06	0	0.00	9.06	6	4,418	0.14%
2023/04/10	1.3	9.12	2	9.10	9.11	-0.7	4,344	-0.02%
2023/04/07	2	9.09	0	0.00	9.10	2	4,289	0.05%
2023/04/06	4	9.08	0	0.00	9.10	4	4,204	0.10%
2023/03/31	0	0.00	2.4	9.16	9.12	-2.4	4,171	-0.06%
2023/03/30	3	9.09	0	0.00	9.10	3	4,129	0.07%
2023/03/27	0	0.00	47	9.12	9.11	-47	4,055	-1.16%
2023/03/23	30	9.07	2	9.12	9.12	28	3,964	0.71%
2023/03/22	2	9.06	20	9.08	9.07	-18	3,911	-0.46%
2023/03/21	0	0.00	2	9.00	8.98	-2	3,855	-0.05%
2023/03/17	1	8.94	0	0.00	8.94	1	3,816	0.03%
2023/03/16	1	8.85	0	0.00	8.83	1	3,802	0.03%
2023/03/14	1	8.88	0	0.00	8.87	1	3,720	0.03%
2023/03/13	2	8.87	5	8.87	8.97	-3	3,674	-0.08%
2023/03/10	1.3	8.98	0	0.00	8.94	1.3	3,627	0.04%
2023/03/09	1	9.07	0	0.00	9.07	1	3,542	0.03%
2023/03/08	13	9.06	0	0.00	9.08	13	3,521	0.37%
2023/03/07	7	9.10	0	0.00	9.11	7	3,486	0.20%
2023/03/03	1	9.00	28	9.02	9.00	-27	3,366	-0.80%
2023/03/02	3	8.94	0	0.00	8.96	3	3,300	0.09%
2023/03/01	1	8.87	0	0.00	8.95	1	3,255	0.03%
2023/02/24	11	8.93	0	0.00	8.93	11	3,200	0.34%
2023/02/23	0	0.00	30	8.92	8.96	-30	3,168	-0.95%
2023/02/22	2	8.85	0	0.00	8.86	2	3,112	0.06%
2023/02/21	9	8.91	30	8.92	8.91	-21	3,064	-0.69%
2023/02/20	1	8.92	32	8.92	8.92	-31	3,046	-1.02%
2023/02/17	0	0.00	0	8.89	8.90	0	3,052	0.00%
2023/02/16	0	8.93	0	0.00	8.93	0	3,032	0.00%
2023/02/15	5	8.89	0	8.89	8.87	5	3,018	0.17%
2023/02/14	0	0.00	2	8.98	8.98	-2	2,947	-0.07%
2023/02/13	1.1	8.90	0.2	8.91	8.92	0.9	2,909	0.03%
2023/02/10	0.5	8.98	0.1	8.97	8.95	0.5	2,871	0.02%
2023/02/09	5	8.98	0.1	8.99	8.98	4.9	2,841	0.17%
2023/02/08	0.2	8.97	0	0.00	8.99	0.2	2,804	0.01%
2023/02/07	4	8.87	0	8.87	8.88	4	2,746	0.14%
2023/02/06	3	8.89	20	8.89	8.89	-17	2,708	-0.63%
2023/02/03	29	8.97	1	8.95	8.98	28	2,640	1.06%
2023/02/01	70	8.87	0	0.00	8.87	70	2,473	2.83%
2023/01/31	136	9.38	0	0.00	9.20	136	2,153	6.31%	大買/鉅額交易
2023/01/30	17.2	9.14	6	9.12	9.19	11.2	949	1.18%
2023/01/16	0	0.00	0.2	8.86	8.86	-0.2	804	-0.02%
2023/01/13	7.2	8.85	1	8.82	8.78	6.2	731	0.85%
2023/01/12	42.2	8.77	0	0.00	8.73	42.2	667	6.33%
2022/12/09	0	0.00	1.1	8.63	8.70	-1.1	644	-0.17%
2022/11/30	0	0.00	0.1	8.74	8.78	-0.1	675	-0.01%
2022/11/15	0	0.00	52	8.63	8.63	-52	704	-7.38%
2022/11/07	0	0.00	2	7.83	7.81	-2	689	-0.29%
2022/11/01	0.1	7.70	0	0.00	7.67	0.1	724	0.01%
2022/10/13	3	7.58	0	0.00	7.54	3	842	0.36%
2022/10/03	0.1	7.80	0	0.00	7.79	0.1	890	0.01%
2022/09/30	0	0.00	1	7.85	7.88	-1	911	-0.11%
2022/09/29	1	7.90	0.1	8.00	7.93	0.9	946	0.09%
2022/09/26	2	8.13	0	0.00	8.13	2	1,089	0.18%
2022/09/23	2	8.29	0	0.00	8.31	2	1,148	0.17%
2022/09/22	4	8.31	0	0.00	8.38	4	1,183	0.34%
2022/09/16	5	8.50	0	0.00	8.49	5	1,243	0.40%
2022/09/07	5	8.46	0	0.00	8.45	5	1,521	0.33%
2022/08/26	0	0.00	0.5	9.07	9.03	-0.5	1,627	-0.03%
2022/08/24	0.2	8.95	0	0.00	8.92	0.2	1,679	0.01%
2022/08/18	0.1	9.15	0	0.00	9.11	0.1	1,766	0.01%
2022/08/17	0.2	9.15	0	0.00	9.15	0.2	1,781	0.01%
2022/08/09	0	0.00	2	8.81	8.88	-2	1,917	-0.10%
2022/08/04	1	8.70	0	0.00	8.70	1	2,030	0.05%
2022/08/02	2	8.70	0	0.00	8.69	2	2,155	0.09%
2022/07/15	0	0.00	1	8.55	8.53	-1	3,320	-0.03%
2022/07/11	5	8.45	0	0.00	8.41	5	3,462	0.14%
2022/07/05	2	8.45	1	8.48	8.36	1	3,547	0.03%
2022/07/04	1	8.32	0	0.00	8.31	1	3,519	0.03%
2022/07/01	1	8.46	0	0.00	8.37	1	3,519	0.03%
2022/06/30	1	8.70	0	0.00	8.67	1	3,491	0.03%
2022/06/24	0.1	8.90	0	0.00	8.88	0.1	3,627	0.00%
2022/06/23	3	8.85	0	0.00	8.82	3	3,661	0.08%
2022/06/22	4	8.98	0	0.00	8.97	4	3,634	0.11%
2022/06/20	8	9.02	0	0.00	9.00	8	3,693	0.22%
2022/06/17	15	9.13	0	0.00	9.16	15	3,687	0.41%
2022/06/15	6	9.35	0	0.00	9.35	6	3,712	0.16%
2022/06/07	1	9.68	0	0.00	9.70	1	4,087	0.02%
2022/06/06	0	0.00	31	9.73	9.77	-31	4,181	-0.74%
2022/06/02	10	9.74	0	0.00	9.72	10	4,238	0.24%
2022/06/01	3	9.81	15	9.80	9.79	-12	4,333	-0.28%
2022/05/31	12	9.68	0	0.00	9.78	12	4,390	0.27%
2022/05/30	8	9.68	0	0.00	9.71	8	4,465	0.18%
2022/05/27	8	9.53	0	0.00	9.53	8	4,549	0.18%
2022/05/26	4	9.46	0	0.00	9.39	4	4,676	0.09%
2022/05/25	0	0.00	10	9.41	9.49	-10	4,825	-0.21%
2022/05/24	8	9.48	10	9.40	9.39	-2	4,972	-0.04%
2022/05/23	2	9.53	0	0.00	9.51	2	5,121	0.04%
2022/05/20	0	0.00	5	9.45	9.49	-5	5,265	-0.09%
2022/05/19	9	9.37	15	9.36	9.41	-6	5,452	-0.11%
2022/05/18	1	9.56	0	0.00	9.55	1	5,586	0.02%
2022/05/16	5	9.45	0	0.00	9.38	5	5,964	0.08%
2022/05/12	7	9.30	0	0.00	9.22	7	6,332	0.11%
2022/05/09	7	9.50	0	0.00	9.45	7	6,784	0.10%
2022/05/06	4	9.58	2	9.60	9.62	2	6,905	0.03%
2022/05/05	6	9.78	0	0.00	9.77	6	7,248	0.08%
2022/05/04	1	9.67	12	9.65	9.65	-11	7,703	-0.14%
2022/05/03	2.1	9.61	0	0.00	9.63	2.1	8,481	0.02%
2022/04/29	0	0.00	3	9.65	9.68	-3	9,015	-0.03%
2022/04/27	19	9.46	0	0.00	9.48	19	10,789	0.18%
2022/04/25	18	9.72	2	9.72	9.67	16	13,183	0.12%
2022/04/22	7	9.91	0	0.00	9.92	7	15,163	0.05%
2022/04/21	63	9.94	0	0.00	10.00	63	18,598	0.34%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音